Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direct Digital Holdings, Inc. - Class A Common Stock (NQ:DRCT)

0.3930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.3912 0.4100 0.3851 0.3930 176,122 -0.00(-0.93%)
Aug 18, 2025 0.4010 0.4160 0.3850 0.3967 267,595 -0.01(-3.24%)
Aug 15, 2025 0.4300 0.4500 0.3900 0.4100 441,524 -0.03(-6.80%)
Aug 14, 2025 0.4475 0.4589 0.4200 0.4399 365,871 -0.02(-4.14%)
Aug 13, 2025 0.4000 0.4700 0.3805 0.4589 638,799 +0.05(+12.70%)
Aug 12, 2025 0.4200 0.4300 0.3911 0.4072 748,202 -0.01(-2.12%)
Aug 11, 2025 0.4300 0.4300 0.3801 0.4160 411,512 -0.01(-2.09%)
Aug 08, 2025 0.4200 0.4400 0.4150 0.4249 290,037 +0.02(+4.14%)
Aug 07, 2025 0.4800 0.4986 0.4000 0.4080 876,923 -0.08(-15.79%)
Aug 06, 2025 0.5400 0.5400 0.4400 0.4845 1,100,154 -0.11(-18.57%)
Aug 05, 2025 0.5999 0.6405 0.5404 0.5950 1,076,887 +0.00(+0.49%)
Aug 04, 2025 0.5400 0.7850 0.5092 0.5921 7,815,339 +0.09(+17.69%)
Aug 01, 2025 0.5371 0.5371 0.5000 0.5031 109,475 -0.03(-5.43%)
Jul 31, 2025 0.5300 0.5500 0.5300 0.5320 107,605 -0.00(-0.04%)
Jul 30, 2025 0.5400 0.5400 0.5230 0.5322 139,351 -0.01(-2.17%)
Jul 29, 2025 0.5600 0.5578 0.5312 0.5440 123,218 -0.00(-0.57%)
Jul 28, 2025 0.5600 0.5600 0.5300 0.5471 98,780 -0.01(-1.67%)
Jul 25, 2025 0.5600 0.5600 0.5200 0.5564 136,084 +0.02(+2.85%)
Jul 24, 2025 0.5500 0.5685 0.5200 0.5410 203,041 -0.01(-1.74%)
Jul 23, 2025 0.5017 0.5599 0.5000 0.5506 201,146 +0.04(+8.39%)
Jul 22, 2025 0.5440 0.5440 0.4986 0.5080 216,004 -0.02(-3.20%)
Jul 21, 2025 0.5500 0.5450 0.5100 0.5248 185,841 -0.01(-1.56%)
Jul 18, 2025 0.5370 0.5483 0.5045 0.5331 205,259 +0.01(+1.70%)
Jul 17, 2025 0.5300 0.5400 0.5030 0.5242 211,589 -0.02(-2.78%)
Jul 16, 2025 0.5430 0.5500 0.5200 0.5392 170,718 -0.01(-1.06%)
Jul 15, 2025 0.5600 0.5952 0.5300 0.5450 87,214 -0.02(-3.01%)
Jul 14, 2025 0.6140 0.6339 0.5260 0.5619 260,293 -0.04(-5.88%)
Jul 11, 2025 0.5900 0.6300 0.5801 0.5970 165,785 -0.00(-0.32%)
Jul 10, 2025 0.6310 0.6310 0.5810 0.5989 59,607 -0.01(-1.30%)
Jul 09, 2025 0.6100 0.6294 0.5600 0.6068 128,881 -0.02(-2.91%)
Jul 08, 2025 0.6400 0.6500 0.6101 0.6250 77,424 -0.02(-2.34%)
Jul 07, 2025 0.6500 0.6763 0.6208 0.6400 207,608 +0.02(+2.70%)
Jul 03, 2025 0.6310 0.6422 0.6001 0.6232 92,653 +0.02(+2.57%)
Jul 02, 2025 0.5700 0.6198 0.5600 0.6076 208,670 +0.05(+8.46%)
Jul 01, 2025 0.5550 0.5749 0.5404 0.5602 84,426 -0.00(-0.85%)
Jun 30, 2025 0.5600 0.5695 0.5400 0.5650 181,208 +0.02(+4.63%)
Jun 27, 2025 0.5539 0.5750 0.5400 0.5400 111,234 -0.02(-3.10%)
Jun 26, 2025 0.5600 0.5600 0.5400 0.5573 185,548 +0.02(+3.22%)
Jun 25, 2025 0.5300 0.5598 0.5300 0.5399 202,965 +0.01(+1.48%)
Jun 24, 2025 0.5300 0.5492 0.5290 0.5320 95,003 +0.00(+0.53%)
Jun 23, 2025 0.5238 0.5466 0.5224 0.5292 126,123 +0.01(+1.03%)
Jun 20, 2025 0.5600 0.5600 0.5224 0.5238 138,119 -0.01(-2.09%)
Jun 18, 2025 0.5132 0.5388 0.5132 0.5350 67,283 +0.01(+1.90%)
Jun 17, 2025 0.5300 0.5650 0.5203 0.5250 478,712 -0.01(-1.15%)
Jun 16, 2025 0.5131 0.5400 0.5102 0.5311 85,700 +0.00(+0.40%)
Jun 13, 2025 0.5300 0.5379 0.5060 0.5290 175,172 -0.00(-0.55%)
Jun 12, 2025 0.5303 0.5440 0.5200 0.5319 127,321 -0.01(-2.55%)
Jun 11, 2025 0.5600 0.5641 0.5232 0.5458 116,072 +0.00(+0.44%)
Jun 10, 2025 0.5562 0.5785 0.5300 0.5434 195,464 -0.02(-2.88%)
Jun 09, 2025 0.5500 0.5676 0.5500 0.5595 106,126 +0.01(+1.67%)
Jun 06, 2025 0.5143 0.5603 0.5143 0.5503 166,765 +0.02(+3.79%)
Jun 05, 2025 0.5559 0.5559 0.5227 0.5302 157,706 -0.00(-0.92%)
Jun 04, 2025 0.5200 0.5722 0.5221 0.5351 288,574 +0.01(+2.49%)
Jun 03, 2025 0.5200 0.5249 0.5031 0.5221 70,558 +0.01(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.