Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ: ANGHW )

0.0185 -0.0002 (-1.07%)
Streaming Delayed Price Updated: 11:35 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0185 0.0185 0.0185 0.0185 301 -0.00(-1.07%)
Aug 22, 2024 0.0166 0.0188 0.0166 0.0187 1,702 -0.00(-4.10%)
Aug 21, 2024 0.0061 0.0195 0.0061 0.0195 76,259 +0.00(+24.20%)
Aug 20, 2024 0.0239 0.0239 0.0157 0.0157 6,841 -0.00(-15.14%)
Aug 05, 2024 0.0185 0 +0.00(+8.19%)
Aug 02, 2024 0.0171 0.0171 0.0171 0.0171 1,810 +0.00(+0.59%)
Jul 30, 2024 0.0170 0 -0.00(-11.92%)
Jul 29, 2024 0.0194 0.0195 0.0193 0.0193 4,200 +0.00(+0.52%)
Jul 23, 2024 0.0192 0 +0.00(+2.67%)
Jul 22, 2024 0.0110 0.0200 0.0110 0.0187 21,355 -0.00(-6.50%)
Jul 18, 2024 0.0200 0 -0.00(-19.35%)
Jul 17, 2024 0.0210 0.0248 0.0210 0.0248 2,355 +0.00(+18.66%)
Jul 16, 2024 0.0200 0.0210 0.0200 0.0209 4,084 +0.00(+5.03%)
Jul 15, 2024 0.0171 0.0200 0.0170 0.0199 850 -0.00(-6.13%)
Jul 12, 2024 0.0189 0.0243 0.0188 0.0212 3,700 +0.00(+18.44%)
Jul 11, 2024 0.0179 0.0217 0.0179 0.0179 27,248 +0.00(+0.56%)
Jul 10, 2024 0.0172 0.0181 0.0170 0.0178 17,001 -0.01(-23.93%)
Jul 09, 2024 0.0180 0.0234 0.0180 0.0234 11,101 +0.01(+30.00%)
Jul 08, 2024 0.0195 0.0195 0.0160 0.0180 83,953 -0.00(-7.69%)
Jul 05, 2024 0.0240 0.0240 0.0191 0.0195 39,678 -0.00(-7.14%)
Jul 03, 2024 0.0210 0.0210 0.0210 0.0210 4,000 +0.00(+0.00%)
Jul 02, 2024 0.0220 0.0266 0.0210 0.0210 5,252 -0.01(-21.05%)
Jul 01, 2024 0.0266 0.0271 0.0266 0.0266 1,768 +0.00(+0.00%)
Jun 28, 2024 0.0213 0.0266 0.0211 0.0266 1,100 -0.00(-1.12%)
Jun 27, 2024 0.0250 0.0282 0.0250 0.0269 14,626 -0.00(-5.61%)
Jun 26, 2024 0.0251 0.0285 0.0251 0.0285 2,807 +0.00(+0.00%)
Jun 25, 2024 0.0300 0.0310 0.0285 0.0285 5,554 -0.00(-10.94%)
Jun 24, 2024 0.0300 0.0321 0.0251 0.0320 9,813 -0.00(-3.03%)
Jun 21, 2024 0.0300 0.0330 0.0252 0.0330 5,923 +0.01(+31.47%)
Jun 20, 2024 0.0315 0.0320 0.0250 0.0251 9,422 -0.01(-19.81%)
Jun 18, 2024 0.0311 0.0374 0.0253 0.0313 5,793 -0.00(-11.83%)
Jun 17, 2024 0.0355 0.0356 0.0350 0.0355 14,677 -0.01(-27.55%)
Jun 14, 2024 0.0487 0.0490 0.0355 0.0490 10,349 -0.00(-2.00%)
Jun 13, 2024 0.0600 0.0650 0.0444 0.0500 172,923 +0.01(+19.05%)
Jun 12, 2024 0.0570 0.0822 0.0357 0.0420 95,827 +0.02(+100.00%)
Jun 07, 2024 0.0210 4 -0.01(-29.77%)
Jun 06, 2024 0.0300 0.0300 0.0299 0.0299 500 -0.00(-0.33%)
Jun 04, 2024 0.0300 0 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.