Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Anghami Inc. - Warrants (NQ:ANGHW)

0.0092 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.0081	0.0092	0.0081	0.0092	200	-0.00(-25.81%)
Mar 31, 2026				0.0124	1,198	+0.00(+26.53%)
Mar 30, 2026	0.0103	0.0103	0.0076	0.0098	23,881	-0.00(-20.33%)
Mar 27, 2026	0.0104	0.0123	0.0104	0.0123	14,395	-0.00(-1.60%)
Mar 25, 2026				0.0125	4,000	+0.00(+1.63%)
Mar 24, 2026	0.0115	0.0124	0.0115	0.0123	700	+0.00(+7.89%)
Mar 18, 2026				0.0114	0	-0.00(-10.24%)
Mar 12, 2026				0.0127	0	-0.00(-0.78%)
Mar 11, 2026	0.0120	0.0128	0.0120	0.0128	233	+0.00(+0.00%)
Mar 09, 2026				0.0128	0	+0.00(+0.00%)
Mar 06, 2026	0.0122	0.0128	0.0121	0.0128	11,361	-0.00(-1.54%)
Mar 05, 2026	0.0126	0.0130	0.0122	0.0130	29,389	-0.00(-2.99%)
Mar 03, 2026				0.0134	0	-0.00(-0.74%)
Mar 02, 2026	0.0135	0.0135	0.0134	0.0135	5,042	+0.00(+0.00%)
Feb 25, 2026				0.0135	0	+0.00(+0.00%)
Feb 24, 2026	0.0135	0.0135	0.0135	0.0135	242	+0.00(+0.00%)
Feb 23, 2026	0.0135	0.0135	0.0135	0.0135	100	+0.00(+1.50%)
Feb 20, 2026	0.0133	0.0133	0.0133	0.0133	2,503	-0.00(-1.48%)
Feb 19, 2026	0.0122	0.0135	0.0122	0.0135	11,251	+0.00(+0.00%)
Feb 18, 2026	0.0123	0.0135	0.0123	0.0135	350	-0.00(-9.40%)
Feb 09, 2026				0.0149	0	+0.00(+6.43%)
Feb 04, 2026				0.0140	0	+0.00(+0.00%)
Feb 03, 2026	0.0127	0.0140	0.0127	0.0140	1,157	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anghami Inc. - Warrants (NQ:ANGHW)

Historical Prices