Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ:ANGHW)

0.0144 -0.0001 (-0.69%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0123 0.0144 0.0123 0.0144 1,757 -0.00(-0.69%)
Dec 04, 2025 0.0124 0.0145 0.0122 0.0145 4,000 +0.00(+17.89%)
Dec 03, 2025 0.0124 0.0124 0.0123 0.0123 12,668 -0.00(-0.81%)
Dec 02, 2025 0.0125 0.0125 0.0124 0.0124 2,774 -0.00(-16.22%)
Nov 26, 2025 0.0148 10 +0.00(+10.45%)
Nov 25, 2025 0.0147 0.0147 0.0134 0.0134 5,000 -0.00(-8.84%)
Nov 24, 2025 0.0147 0.0147 0.0147 0.0147 7,000 +0.00(+0.00%)
Nov 21, 2025 0.0127 0.0147 0.0127 0.0147 3,912 +0.00(+0.00%)
Nov 20, 2025 0.0148 0.0148 0.0146 0.0147 4,002 -0.00(-5.16%)
Nov 17, 2025 0.0155 0 +0.00(+4.73%)
Nov 14, 2025 0.0121 0.0149 0.0121 0.0148 700 -0.00(-5.13%)
Nov 12, 2025 0.0156 0 +0.00(+8.33%)
Nov 10, 2025 0.0144 0 -0.00(-5.26%)
Nov 05, 2025 0.0152 0 -0.00(-1.94%)
Nov 03, 2025 0.0155 0 +0.00(+25.00%)
Oct 31, 2025 0.0133 0.0140 0.0116 0.0124 74,078 -0.00(-6.77%)
Oct 30, 2025 0.0140 0.0140 0.0133 0.0133 14,494 -0.00(-4.32%)
Oct 29, 2025 0.0188 0.0198 0.0136 0.0139 93,677 -0.01(-26.46%)
Oct 28, 2025 0.0188 0.0189 0.0188 0.0189 4,435 +0.00(+0.00%)
Oct 23, 2025 0.0189 0 +0.00(+5.00%)
Oct 22, 2025 0.0159 0.0194 0.0151 0.0180 7,720 -0.00(-9.09%)
Oct 20, 2025 0.0198 150 +0.00(+0.00%)
Oct 16, 2025 0.0198 30 -0.00(-0.50%)
Oct 15, 2025 0.0153 0.0199 0.0140 0.0199 2,100 +0.00(+30.07%)
Oct 14, 2025 0.0154 0.0154 0.0153 0.0153 1,800 -0.00(-22.73%)
Oct 13, 2025 0.0189 0.0198 0.0153 0.0198 13,699 +0.00(+10.00%)
Oct 10, 2025 0.0175 0.0180 0.0175 0.0180 4,009 +0.00(+1.69%)
Oct 07, 2025 0.0177 3 +0.00(+18.00%)
Oct 06, 2025 0.0150 0.0150 0.0150 0.0150 3,061 +0.00(+0.00%)
Oct 03, 2025 0.0136 0.0151 0.0136 0.0150 33,930 +0.00(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.