Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anghami Inc. - Ordinary Shares (NQ: ANGH )

1.040 -0.020 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9450	0.9600	0.9450	0.9508	6,409	+0.00(+0.08%)
Feb 28, 2024	0.9550	0.9550	0.9450	0.9500	11,677	-0.01(-0.52%)
Feb 27, 2024	0.9700	0.9700	0.9408	0.9550	23,777	-0.02(-1.55%)
Feb 26, 2024	0.9800	0.9800	0.9600	0.9700	3,825	+0.00(+0.00%)
Feb 23, 2024	0.9700	0.9800	0.9600	0.9700	8,729	-0.00(-0.08%)
Feb 22, 2024	0.9786	0.9786	0.9500	0.9708	9,161	-0.01(-0.94%)
Feb 21, 2024	0.9700	0.9800	0.9400	0.9800	5,010	+0.04(+4.26%)
Feb 20, 2024	0.9800	0.9900	0.9400	0.9400	14,017	-0.03(-3.09%)
Feb 16, 2024	0.9500	0.9900	0.9500	0.9700	2,719	+0.01(+1.04%)
Feb 15, 2024	1.000	1.000	0.9600	0.9600	2,967	-0.00(-0.01%)
Feb 14, 2024	0.9600	1.000	0.9400	0.9601	11,605	-0.02(-2.03%)
Feb 13, 2024	0.9600	0.9800	0.9400	0.9800	3,377	-0.01(-0.71%)
Feb 12, 2024	0.9900	1.030	0.9870	0.9870	10,200	+0.00(+0.00%)
Feb 09, 2024	0.9400	1.000	0.9400	0.9870	6,979	+0.02(+2.36%)
Feb 08, 2024	0.9864	0.9999	0.9400	0.9642	6,561	+0.01(+1.49%)
Feb 07, 2024	1.010	1.010	0.9400	0.9500	19,694	-0.02(-2.49%)
Feb 06, 2024	0.9500	1.000	0.9500	0.9743	8,429	+0.02(+2.56%)
Feb 05, 2024	0.9500	0.9900	0.9500	0.9500	12,917	-0.03(-2.60%)
Feb 02, 2024	0.9900	1.010	0.9754	0.9754	7,576	+0.02(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anghami Inc. - Ordinary Shares (NQ: ANGH )

Historical Prices