Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

2.320 +0.530 (+29.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.790	1.800	1.779	1.790	4,934,315	+0.01(+0.56%)
Sep 18, 2024	1.790	1.820	1.770	1.780	3,969	-0.02(-1.11%)
Sep 17, 2024	1.810	1.814	1.780	1.800	3,846	-0.01(-0.56%)
Sep 16, 2024	1.760	1.810	1.740	1.810	12,490	+0.01(+0.56%)
Sep 13, 2024	1.810	1.820	1.760	1.800	10,595	-0.01(-0.56%)
Sep 12, 2024	1.850	1.885	1.730	1.810	25,570	-0.12(-6.14%)
Sep 11, 2024	1.930	1.930	1.850	1.928	6,059	+0.05(+2.57%)
Sep 10, 2024	1.920	1.930	1.870	1.880	1,136	-0.05(-2.83%)
Sep 09, 2024	1.880	1.940	1.850	1.935	4,774	+0.08(+4.13%)
Sep 06, 2024	1.900	1.900	1.850	1.858	2,932	-0.04(-2.21%)
Sep 05, 2024	1.860	1.930	1.860	1.900	1,777	+0.05(+2.70%)
Sep 04, 2024	1.940	2.010	1.850	1.850	41,608	-0.03(-1.86%)
Sep 03, 2024	1.900	1.900	1.850	1.885	2,738	+0.03(+1.89%)
Aug 30, 2024	1.820	1.929	1.820	1.850	20,084	-0.00(-0.01%)
Aug 29, 2024	1.890	1.890	1.850	1.850	12,089	-0.02(-1.06%)
Aug 28, 2024	1.880	1.900	1.850	1.870	13,975	+0.02(+1.08%)
Aug 27, 2024	1.980	2.030	1.850	1.850	18,488	-0.13(-6.56%)
Aug 26, 2024	1.960	2.040	1.960	1.980	6,994	+0.03(+1.43%)
Aug 23, 2024	2.000	2.020	1.900	1.952	6,837	-0.02(-0.91%)
Aug 22, 2024	1.970	1.970	1.970	1.970	1,631	-0.03(-1.50%)
Aug 21, 2024	1.930	2.050	1.920	2.000	8,065	+0.06(+3.13%)
Aug 20, 2024	1.960	1.960	1.920	1.939	5,514	-0.00(-0.04%)
Aug 19, 2024	1.960	2.000	1.910	1.940	5,890	-0.04(-2.02%)
Aug 16, 2024	1.900	2.000	1.900	1.980	11,656	+0.08(+4.21%)
Aug 15, 2024	2.050	2.050	1.900	1.900	9,102	-0.15(-7.32%)
Aug 14, 2024	2.050	2.100	2.000	2.050	17,169	-0.04(-1.91%)
Aug 13, 2024	1.980	2.113	1.980	2.090	12,180	+0.10(+5.22%)
Aug 12, 2024	2.030	2.038	1.980	1.986	11,807	-0.06(-3.11%)
Aug 09, 2024	2.100	2.100	1.920	2.050	24,369	-0.11(-5.09%)
Aug 08, 2024	2.130	2.240	2.105	2.160	21,702	+0.10(+4.85%)
Aug 07, 2024	2.150	2.159	2.060	2.060	8,122	-0.05(-2.28%)
Aug 06, 2024	2.120	2.120	2.040	2.108	16,535	+0.06(+2.83%)
Aug 05, 2024	2.050	2.120	2.000	2.050	11,698	-0.11(-5.09%)
Aug 02, 2024	2.170	2.200	2.140	2.160	12,799	-0.09(-4.00%)
Aug 01, 2024	2.330	2.350	2.162	2.250	4,007	-0.01(-0.44%)
Jul 31, 2024	2.360	2.360	2.260	2.260	12,656	-0.09(-3.83%)
Jul 30, 2024	2.260	2.400	2.210	2.350	7,534	+0.06(+2.62%)
Jul 29, 2024	2.220	2.290	2.115	2.290	9,945	+0.07(+3.15%)
Jul 26, 2024	2.430	2.430	2.145	2.220	12,474	+0.05(+2.30%)
Jul 25, 2024	2.270	2.270	2.130	2.170	6,624	+0.05(+2.36%)
Jul 24, 2024	2.180	2.270	2.100	2.120	68,042	-0.31(-12.76%)
Jul 23, 2024	2.240	2.550	2.210	2.430	98,113	+0.15(+6.58%)
Jul 22, 2024	2.150	2.300	2.150	2.280	46,982	+0.15(+7.04%)
Jul 19, 2024	2.130	2.155	2.060	2.130	9,644	-0.01(-0.47%)
Jul 18, 2024	2.170	2.250	2.110	2.140	9,576	-0.03(-1.38%)
Jul 17, 2024	2.200	2.321	2.082	2.170	56,763	-0.02(-0.91%)
Jul 16, 2024	2.160	2.380	2.140	2.190	14,458	+0.07(+3.30%)
Jul 15, 2024	2.180	2.230	2.000	2.120	67,462	-0.13(-5.78%)
Jul 12, 2024	2.180	2.260	2.130	2.250	27,407	+0.07(+3.21%)
Jul 11, 2024	2.100	2.210	2.090	2.180	35,372	+0.09(+4.31%)
Jul 10, 2024	2.110	2.175	2.060	2.090	16,272	-0.02(-0.95%)
Jul 09, 2024	2.170	2.190	2.100	2.110	13,013	+0.01(+0.48%)
Jul 08, 2024	2.100	2.200	2.042	2.100	10,948	+0.00(+0.00%)
Jul 05, 2024	2.070	2.100	2.040	2.100	11,283	+0.05(+2.44%)
Jul 03, 2024	2.000	2.163	2.000	2.050	22,007	-0.05(-2.38%)
Jul 02, 2024	2.060	2.150	2.020	2.100	27,030	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

Historical Prices