Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SKYX Platforms Corp. - Common Stock (NQ:SKYX)

1.370 +0.070 (+5.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	1.290	1.385	1.290	1.370	518,695	+0.07(+5.38%)
Oct 16, 2025	1.380	1.390	1.250	1.300	652,209	-0.05(-3.70%)
Oct 15, 2025	1.330	1.460	1.320	1.350	1,364,497	+0.03(+2.27%)
Oct 14, 2025	1.230	1.340	1.220	1.320	509,015	+0.06(+4.76%)
Oct 13, 2025	1.160	1.260	1.150	1.260	466,266	+0.13(+11.50%)
Oct 10, 2025	1.210	1.233	1.130	1.130	540,377	-0.07(-5.83%)
Oct 09, 2025	1.290	1.290	1.180	1.200	745,858	-0.10(-7.69%)
Oct 08, 2025	1.140	1.300	1.120	1.300	1,060,362	+0.17(+15.04%)
Oct 07, 2025	1.120	1.157	1.110	1.130	344,976	+0.01(+0.89%)
Oct 06, 2025	1.130	1.173	1.110	1.120	405,962	-0.01(-0.88%)
Oct 03, 2025	1.070	1.165	1.070	1.130	291,877	+0.06(+5.61%)
Oct 02, 2025	1.120	1.140	1.070	1.070	334,176	-0.06(-5.31%)
Oct 01, 2025	1.150	1.180	1.100	1.130	498,185	+0.01(+0.89%)
Sep 30, 2025	1.120	1.150	1.090	1.120	337,965	+0.01(+0.90%)
Sep 29, 2025	1.140	1.177	1.100	1.110	426,474	-0.03(-2.63%)
Sep 26, 2025	1.180	1.200	1.120	1.140	449,240	-0.04(-3.39%)
Sep 25, 2025	1.200	1.240	1.180	1.180	372,522	-0.04(-3.28%)
Sep 24, 2025	1.280	1.283	1.200	1.220	423,396	-0.05(-3.94%)
Sep 23, 2025	1.330	1.350	1.250	1.270	592,144	-0.05(-3.79%)
Sep 22, 2025	1.290	1.360	1.290	1.320	579,858	+0.02(+1.54%)
Sep 19, 2025	1.300	1.320	1.255	1.300	1,100,207	+0.00(+0.00%)
Sep 18, 2025	1.310	1.335	1.270	1.300	423,012	+0.00(+0.00%)
Sep 17, 2025	1.270	1.340	1.236	1.300	679,853	+0.04(+3.17%)
Sep 16, 2025	1.270	1.280	1.200	1.260	387,037	+0.00(+0.00%)
Sep 15, 2025	1.240	1.320	1.240	1.260	796,003	+0.01(+0.80%)
Sep 12, 2025	1.180	1.280	1.170	1.250	603,866	+0.06(+5.04%)
Sep 11, 2025	1.140	1.210	1.140	1.190	354,271	+0.06(+5.31%)
Sep 10, 2025	1.180	1.190	1.130	1.130	229,296	-0.05(-4.24%)
Sep 09, 2025	1.170	1.210	1.160	1.180	148,865	-0.01(-0.84%)
Sep 08, 2025	1.190	1.220	1.162	1.190	316,235	+0.00(+0.00%)
Sep 05, 2025	1.150	1.190	1.120	1.190	246,230	+0.04(+3.48%)
Sep 04, 2025	1.180	1.185	1.120	1.150	252,829	-0.03(-2.54%)
Sep 03, 2025	1.180	1.205	1.150	1.180	308,784	+0.01(+0.85%)
Sep 02, 2025	1.120	1.180	1.120	1.170	162,037	+0.01(+0.86%)
Aug 29, 2025	1.210	1.210	1.150	1.160	247,288	-0.04(-3.33%)
Aug 28, 2025	1.190	1.225	1.170	1.200	495,128	+0.01(+0.84%)
Aug 27, 2025	1.210	1.230	1.190	1.190	210,954	-0.02(-1.65%)
Aug 26, 2025	1.200	1.240	1.190	1.210	250,418	+0.02(+1.68%)
Aug 25, 2025	1.200	1.210	1.170	1.190	175,037	-0.01(-0.83%)
Aug 22, 2025	1.160	1.220	1.150	1.200	460,217	+0.05(+4.35%)
Aug 21, 2025	1.130	1.170	1.120	1.150	159,733	+0.00(+0.00%)
Aug 20, 2025	1.140	1.190	1.102	1.150	644,387	+0.01(+0.88%)
Aug 19, 2025	1.170	1.225	1.130	1.140	319,230	-0.03(-2.56%)
Aug 18, 2025	1.120	1.180	1.100	1.170	365,995	+0.06(+5.41%)
Aug 15, 2025	1.180	1.190	1.080	1.110	430,428	-0.08(-6.72%)
Aug 14, 2025	1.260	1.260	1.170	1.190	292,932	-0.09(-7.03%)
Aug 13, 2025	1.180	1.280	1.150	1.280	687,521	+0.10(+8.47%)
Aug 12, 2025	1.190	1.190	1.070	1.180	716,619	+0.02(+1.72%)
Aug 11, 2025	1.180	1.200	1.140	1.160	453,712	+0.00(+0.00%)
Aug 08, 2025	1.090	1.179	1.080	1.160	405,527	+0.09(+8.41%)
Aug 07, 2025	1.050	1.095	1.020	1.070	380,082	+0.02(+1.90%)
Aug 06, 2025	1.070	1.080	1.020	1.050	133,707	-0.03(-2.78%)
Aug 05, 2025	1.010	1.100	1.010	1.080	516,840	+0.07(+6.93%)
Aug 04, 2025	1.020	1.050	1.010	1.010	317,513	+0.01(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SKYX Platforms Corp. - Common Stock (NQ:SKYX)

Historical Prices