Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SKYX Platforms Corp. - Common Stock
(NQ:
SKYX
)
0.9702
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.030
1.060
0.9601
1.030
198,470
+0.00(+0.00%)
Apr 29, 2024
0.8800
1.045
0.8600
1.030
496,438
+0.18(+21.18%)
Apr 26, 2024
0.8500
0.8598
0.8010
0.8500
281,208
+0.02(+2.19%)
Apr 25, 2024
0.8324
0.8600
0.8100
0.8318
221,820
-0.00(-0.07%)
Apr 24, 2024
0.8468
0.8699
0.8100
0.8324
216,845
-0.02(-2.23%)
Apr 23, 2024
0.8800
0.8969
0.8502
0.8514
105,824
-0.02(-2.18%)
Apr 22, 2024
0.8700
0.8877
0.8688
0.8704
101,836
-0.01(-1.43%)
Apr 19, 2024
0.9100
0.9103
0.7231
0.8830
523,839
-0.03(-3.00%)
Apr 18, 2024
0.9700
0.9847
0.8880
0.9103
217,250
-0.06(-6.15%)
Apr 17, 2024
0.9700
1.004
0.9470
0.9700
202,257
+0.04(+3.88%)
Apr 16, 2024
0.9000
0.9894
0.9000
0.9338
202,097
+0.02(+1.79%)
Apr 15, 2024
1.040
1.050
0.9000
0.9174
550,010
-0.08(-8.15%)
Apr 12, 2024
1.060
1.080
0.9700
0.9988
332,589
-0.07(-6.65%)
Apr 11, 2024
1.070
1.080
1.030
1.070
154,795
+0.00(+0.00%)
Apr 10, 2024
1.090
1.090
1.030
1.070
298,697
-0.03(-2.73%)
Apr 09, 2024
1.140
1.150
1.080
1.100
193,645
-0.02(-1.79%)
Apr 08, 2024
1.110
1.150
1.090
1.120
234,891
+0.05(+4.67%)
Apr 05, 2024
1.080
1.100
1.065
1.070
165,527
-0.02(-1.83%)
Apr 04, 2024
1.200
1.209
1.060
1.090
715,431
-0.02(-2.24%)
Apr 03, 2024
1.160
1.160
1.110
1.115
282,969
-0.06(-5.51%)
Apr 02, 2024
1.210
1.295
1.010
1.180
1,281,619
-0.08(-6.35%)
Apr 01, 2024
1.350
1.350
1.250
1.260
605,362
-0.05(-3.82%)
Mar 28, 2024
1.390
1.450
1.310
1.310
324,872
-0.10(-7.09%)
Mar 27, 2024
1.300
1.430
1.290
1.410
268,934
+0.12(+9.30%)
Mar 26, 2024
1.280
1.320
1.270
1.290
128,613
+0.03(+2.38%)
Mar 25, 2024
1.290
1.320
1.255
1.260
239,190
-0.02(-1.56%)
Mar 22, 2024
1.310
1.320
1.260
1.280
168,173
-0.01(-0.78%)
Mar 21, 2024
1.170
1.300
1.170
1.290
471,469
+0.10(+8.40%)
Mar 20, 2024
1.180
1.219
1.130
1.190
323,380
-0.01(-0.83%)
Mar 19, 2024
1.240
1.240
1.120
1.200
314,707
+0.00(+0.00%)
Mar 18, 2024
1.240
1.290
1.200
1.200
151,432
-0.01(-0.83%)
Mar 15, 2024
1.190
1.270
1.190
1.210
601,369
+0.00(+0.00%)
Mar 14, 2024
1.320
1.320
1.200
1.210
264,575
-0.09(-6.92%)
Mar 13, 2024
1.260
1.338
1.260
1.300
333,741
+0.05(+4.00%)
Mar 12, 2024
1.280
1.300
1.230
1.250
187,874
-0.04(-3.10%)
Mar 11, 2024
1.290
1.300
1.200
1.290
255,513
+0.06(+4.88%)
Mar 08, 2024
1.290
1.305
1.210
1.230
174,945
-0.04(-3.15%)
Mar 07, 2024
1.300
1.300
1.230
1.270
152,881
+0.02(+1.60%)
Mar 06, 2024
1.250
1.305
1.200
1.250
253,472
+0.04(+3.31%)
Mar 05, 2024
1.240
1.270
1.200
1.210
191,790
-0.04(-3.20%)
Mar 04, 2024
1.290
1.290
1.220
1.250
112,304
-0.02(-1.57%)
Mar 01, 2024
1.270
1.300
1.230
1.270
150,949
-0.02(-1.55%)
Feb 29, 2024
1.220
1.310
1.200
1.290
695,055
+0.08(+6.61%)
Feb 28, 2024
1.240
1.258
1.180
1.210
235,243
-0.02(-1.63%)
Feb 27, 2024
1.320
1.330
1.220
1.230
951,809
-0.06(-4.65%)
Feb 26, 2024
1.270
1.300
1.190
1.290
389,972
+0.02(+1.57%)
Feb 23, 2024
1.390
1.390
1.250
1.270
803,381
-0.09(-6.96%)
Feb 22, 2024
1.410
1.420
1.330
1.365
568,461
-0.02(-1.80%)
Feb 21, 2024
1.470
1.490
1.330
1.390
561,404
-0.10(-6.71%)
Feb 20, 2024
1.480
1.500
1.380
1.490
382,313
+0.00(+0.00%)
Feb 16, 2024
1.580
1.580
1.460
1.490
234,430
-0.06(-3.87%)
Feb 15, 2024
1.510
1.580
1.460
1.550
202,572
+0.05(+2.99%)
Feb 14, 2024
1.470
1.520
1.470
1.505
128,983
+0.02(+1.35%)
Feb 13, 2024
1.590
1.640
1.450
1.485
265,023
-0.15(-9.45%)
Feb 12, 2024
1.540
1.670
1.535
1.640
673,420
+0.10(+6.49%)
Feb 09, 2024
1.580
1.610
1.527
1.540
148,198
-0.01(-0.65%)
Feb 08, 2024
1.440
1.570
1.430
1.550
221,532
+0.08(+5.44%)
Feb 07, 2024
1.450
1.480
1.410
1.470
77,548
+0.02(+1.38%)
Feb 06, 2024
1.510
1.510
1.400
1.450
114,315
-0.04(-2.68%)
Feb 05, 2024
1.440
1.530
1.390
1.490
325,629
+0.04(+2.76%)
Feb 02, 2024
1.420
1.490
1.400
1.450
82,777
+0.00(+0.00%)
Feb 01, 2024
1.490
1.530
1.410
1.450
164,668
-0.05(-3.33%)
Jan 31, 2024
1.440
1.575
1.440
1.500
193,536
+0.05(+3.45%)
Jan 30, 2024
1.430
1.460
1.340
1.450
216,582
+0.01(+0.69%)
Jan 29, 2024
1.480
1.500
1.420
1.440
125,923
-0.03(-2.04%)
Jan 26, 2024
1.530
1.550
1.470
1.470
91,170
-0.02(-1.34%)
Jan 25, 2024
1.540
1.540
1.450
1.490
189,501
-0.03(-1.97%)
Jan 24, 2024
1.630
1.630
1.490
1.520
195,853
-0.07(-4.40%)
Jan 23, 2024
1.670
1.690
1.590
1.590
92,914
-0.05(-3.05%)
Jan 22, 2024
1.690
1.700
1.620
1.640
344,420
-0.02(-1.20%)
Jan 19, 2024
1.640
1.660
1.535
1.660
287,545
+0.05(+3.11%)
Jan 18, 2024
1.660
1.690
1.600
1.610
183,781
-0.05(-3.01%)
Jan 17, 2024
1.620
1.670
1.620
1.660
95,314
+0.03(+1.84%)
Jan 16, 2024
1.670
1.700
1.615
1.630
77,335
-0.07(-4.12%)
Jan 12, 2024
1.630
1.740
1.610
1.700
298,572
+0.08(+4.94%)
Jan 11, 2024
1.660
1.677
1.600
1.620
134,805
-0.04(-2.41%)
Jan 10, 2024
1.690
1.710
1.630
1.660
72,304
-0.05(-2.92%)
Jan 09, 2024
1.760
1.760
1.670
1.710
115,284
-0.03(-1.72%)
Jan 08, 2024
1.730
1.760
1.710
1.740
74,151
-0.01(-0.57%)
Jan 05, 2024
1.780
1.860
1.700
1.750
243,612
-0.05(-2.78%)
Jan 04, 2024
1.790
1.870
1.780
1.800
206,423
+0.04(+2.27%)
Jan 03, 2024
1.630
1.800
1.580
1.760
599,133
+0.10(+6.02%)
Jan 02, 2024
1.620
1.690
1.570
1.660
127,956
+0.06(+3.75%)
Dec 29, 2023
1.680
1.680
1.590
1.600
902,081
-0.10(-5.88%)
Dec 28, 2023
1.660
1.700
1.640
1.700
117,124
+0.00(+0.00%)
Dec 27, 2023
1.670
1.700
1.650
1.700
111,422
+0.00(+0.00%)
Dec 26, 2023
1.660
1.700
1.620
1.700
105,544
+0.07(+4.29%)
Dec 22, 2023
1.680
1.680
1.595
1.630
131,162
-0.03(-1.81%)
Dec 21, 2023
1.650
1.690
1.570
1.660
108,167
+0.05(+3.11%)
Dec 20, 2023
1.600
1.750
1.560
1.610
298,230
+0.02(+1.26%)
Dec 19, 2023
1.610
1.670
1.570
1.590
100,007
-0.02(-1.24%)
Dec 18, 2023
1.700
1.720
1.580
1.610
112,899
-0.07(-4.45%)
Dec 15, 2023
1.760
1.760
1.551
1.685
350,364
-0.05(-3.16%)
Dec 14, 2023
1.740
1.800
1.700
1.740
288,075
+0.04(+2.35%)
Dec 13, 2023
1.600
1.710
1.570
1.700
175,992
+0.11(+6.92%)
Dec 12, 2023
1.630
1.640
1.500
1.590
133,741
+0.01(+0.63%)
Dec 11, 2023
1.750
1.750
1.540
1.580
374,751
-0.11(-6.51%)
Dec 08, 2023
1.700
1.730
1.640
1.690
109,656
-0.01(-0.59%)
Dec 07, 2023
1.670
1.730
1.625
1.700
327,230
+0.04(+2.41%)
Dec 06, 2023
1.660
1.760
1.620
1.660
315,346
-0.02(-1.19%)
Dec 05, 2023
1.570
1.720
1.570
1.680
358,159
+0.13(+8.39%)
Dec 04, 2023
1.560
1.600
1.500
1.550
140,365
-0.03(-1.90%)
Dec 01, 2023
1.570
1.600
1.560
1.580
131,978
+0.03(+1.94%)
Nov 30, 2023
1.720
1.730
1.520
1.550
155,264
-0.19(-10.92%)
Nov 29, 2023
1.720
1.820
1.664
1.740
160,064
+0.03(+1.75%)
Nov 28, 2023
1.690
1.740
1.660
1.710
128,893
+0.00(+0.00%)
Nov 27, 2023
1.670
1.750
1.640
1.710
84,269
+0.05(+3.01%)
Nov 24, 2023
1.570
1.680
1.550
1.660
82,071
+0.10(+6.41%)
Nov 22, 2023
1.600
1.650
1.510
1.560
84,015
-0.01(-0.64%)
Nov 21, 2023
1.660
1.690
1.550
1.570
107,563
-0.11(-6.55%)
Nov 20, 2023
1.790
1.820
1.625
1.680
185,198
-0.12(-6.67%)
Nov 17, 2023
1.710
1.950
1.695
1.800
329,929
+0.09(+5.26%)
Nov 16, 2023
1.710
1.760
1.680
1.710
58,263
+0.00(+0.00%)
Nov 15, 2023
1.720
1.780
1.600
1.710
203,509
-0.03(-1.72%)
Nov 14, 2023
1.360
1.750
1.360
1.740
532,081
+0.42(+31.82%)
Nov 13, 2023
1.330
1.350
1.280
1.320
219,386
+0.00(+0.00%)
Nov 10, 2023
1.330
1.370
1.280
1.320
124,674
-0.01(-0.75%)
Nov 09, 2023
1.360
1.410
1.300
1.330
74,191
+0.00(+0.00%)
Nov 08, 2023
1.410
1.410
1.300
1.330
149,342
-0.06(-4.32%)
Nov 07, 2023
1.450
1.450
1.370
1.390
89,742
-0.02(-1.42%)
Nov 06, 2023
1.570
1.630
1.360
1.410
377,013
-0.27(-16.07%)
Nov 03, 2023
1.660
1.740
1.600
1.680
234,131
+0.03(+1.82%)
Nov 02, 2023
1.620
1.690
1.600
1.650
140,922
+0.02(+1.23%)
Nov 01, 2023
1.580
1.650
1.550
1.630
83,571
+0.04(+2.52%)
Oct 31, 2023
1.640
1.640
1.570
1.590
74,716
-0.03(-1.85%)
Oct 30, 2023
1.580
1.635
1.560
1.620
107,620
+0.04(+2.53%)
Oct 27, 2023
1.610
1.610
1.540
1.580
83,207
-0.01(-0.63%)
Oct 26, 2023
1.690
1.690
1.540
1.590
166,766
-0.07(-4.50%)
Oct 25, 2023
1.540
1.750
1.540
1.665
261,582
+0.11(+7.42%)
Oct 24, 2023
1.570
1.620
1.500
1.550
66,913
-0.02(-1.27%)
Oct 23, 2023
1.490
1.620
1.490
1.570
175,539
+0.05(+3.29%)
Oct 20, 2023
1.480
1.570
1.480
1.520
161,198
+0.05(+3.40%)
Oct 19, 2023
1.420
1.520
1.370
1.470
100,150
+0.04(+2.80%)
Oct 18, 2023
1.500
1.550
1.400
1.430
112,937
-0.10(-6.54%)
Oct 17, 2023
1.470
1.570
1.450
1.530
164,309
+0.08(+5.52%)
Oct 16, 2023
1.390
1.450
1.350
1.450
146,752
+0.10(+7.41%)
Oct 13, 2023
1.410
1.410
1.340
1.350
93,435
-0.03(-2.17%)
Oct 12, 2023
1.390
1.440
1.350
1.380
96,102
-0.03(-2.13%)
Oct 11, 2023
1.330
1.460
1.330
1.410
149,521
+0.07(+5.22%)
Oct 10, 2023
1.370
1.370
1.320
1.340
134,482
+0.01(+0.75%)
Oct 09, 2023
1.290
1.350
1.290
1.330
209,446
+0.04(+2.70%)
Oct 06, 2023
1.290
1.359
1.290
1.295
191,040
-0.03(-1.89%)
Oct 05, 2023
1.300
1.360
1.290
1.320
95,448
+0.02(+1.54%)
Oct 04, 2023
1.320
1.340
1.270
1.300
135,057
-0.01(-0.76%)
Oct 03, 2023
1.290
1.341
1.245
1.310
180,771
+0.02(+1.55%)
Oct 02, 2023
1.400
1.470
1.290
1.290
206,930
-0.13(-9.15%)
Sep 29, 2023
1.490
1.500
1.420
1.420
192,675
-0.07(-4.70%)
Sep 28, 2023
1.500
1.540
1.440
1.490
99,719
-0.02(-1.32%)
Sep 27, 2023
1.390
1.526
1.390
1.510
164,141
+0.12(+8.63%)
Sep 26, 2023
1.400
1.440
1.360
1.390
53,503
-0.03(-2.11%)
Sep 25, 2023
1.230
1.450
1.390
1.420
134,263
+0.15(+11.81%)
Sep 22, 2023
1.230
1.300
1.210
1.270
298,309
-0.00(-0.39%)
Sep 21, 2023
1.220
1.285
1.210
1.275
221,552
+0.04(+3.24%)
Sep 20, 2023
1.320
1.350
1.200
1.235
328,741
-0.10(-7.84%)
Sep 19, 2023
1.410
1.420
1.330
1.340
355,694
-0.06(-4.29%)
Sep 18, 2023
1.440
1.440
1.380
1.400
170,215
-0.05(-3.45%)
Sep 15, 2023
1.480
1.520
1.375
1.450
1,123,882
-0.04(-2.68%)
Sep 14, 2023
1.520
1.520
1.450
1.490
118,604
+0.02(+1.36%)
Sep 13, 2023
1.580
1.580
1.420
1.470
258,553
-0.11(-6.96%)
Sep 12, 2023
1.640
1.680
1.550
1.580
295,611
-0.06(-3.66%)
Sep 11, 2023
1.410
1.680
1.410
1.640
643,058
+0.25(+17.99%)
Sep 08, 2023
1.380
1.470
1.330
1.390
183,658
-0.03(-2.11%)
Sep 07, 2023
1.490
1.550
1.300
1.420
496,181
-0.01(-0.35%)
Sep 06, 2023
1.520
1.590
1.410
1.425
352,346
-0.09(-6.25%)
Sep 05, 2023
1.840
1.880
1.510
1.520
703,872
-0.17(-10.06%)
Sep 01, 2023
1.740
1.798
1.690
1.690
125,528
-0.06(-3.43%)
Aug 31, 2023
1.800
1.840
1.680
1.750
487,855
-0.04(-2.23%)
Aug 30, 2023
1.850
1.880
1.790
1.790
71,956
-0.07(-3.76%)
Aug 29, 2023
1.770
1.860
1.750
1.860
224,433
+0.05(+2.76%)
Aug 28, 2023
1.730
1.825
1.720
1.810
102,197
+0.10(+6.16%)
Aug 25, 2023
1.870
1.870
1.650
1.705
186,413
-0.14(-7.59%)
Aug 24, 2023
1.830
1.900
1.820
1.845
91,342
+0.00(+0.27%)
Aug 23, 2023
1.800
1.860
1.800
1.840
91,926
-0.01(-0.54%)
Aug 22, 2023
1.870
1.922
1.840
1.850
62,228
-0.05(-2.63%)
Aug 21, 2023
1.810
1.970
1.810
1.900
111,646
+0.09(+4.97%)
Aug 18, 2023
1.770
1.840
1.720
1.810
141,600
+0.03(+1.69%)
Aug 17, 2023
1.930
1.980
1.760
1.780
266,597
-0.12(-6.32%)
Aug 16, 2023
2.000
2.060
1.900
1.900
113,156
-0.10(-5.00%)
Aug 15, 2023
2.050
2.080
1.990
2.000
96,916
-0.04(-1.96%)
Aug 14, 2023
2.030
2.095
2.020
2.040
82,855
-0.01(-0.49%)
Aug 11, 2023
1.990
2.070
1.970
2.050
130,877
+0.02(+0.99%)
Aug 10, 2023
2.010
2.115
2.000
2.030
135,788
-0.02(-0.98%)
Aug 09, 2023
2.060
2.140
2.010
2.050
135,248
+0.02(+0.99%)
Aug 08, 2023
1.920
2.040
1.900
2.030
142,157
+0.09(+4.64%)
Aug 07, 2023
2.120
2.120
1.925
1.940
203,033
-0.14(-6.73%)
Aug 04, 2023
2.170
2.170
2.070
2.080
113,965
-0.02(-0.72%)
Aug 03, 2023
2.090
2.240
2.090
2.095
158,158
+0.05(+2.20%)
Aug 02, 2023
2.090
2.090
2.020
2.050
98,524
-0.06(-2.84%)
Aug 01, 2023
2.110
2.200
2.090
2.110
138,539
-0.01(-0.47%)
Jul 31, 2023
1.930
2.150
1.910
2.120
278,910
+0.22(+11.58%)
Jul 28, 2023
1.950
2.050
1.800
1.900
390,073
+0.04(+2.15%)
Jul 27, 2023
2.000
2.060
1.850
1.860
218,109
-0.11(-5.58%)
Jul 26, 2023
2.030
2.090
1.870
1.970
519,325
-0.05(-2.48%)
Jul 25, 2023
2.330
2.330
2.005
2.020
273,386
-0.23(-10.42%)
Jul 24, 2023
2.500
2.550
2.220
2.255
256,109
-0.27(-10.52%)
Jul 21, 2023
2.470
2.601
2.460
2.520
453,208
+0.06(+2.44%)
Jul 20, 2023
2.440
2.575
2.410
2.460
213,681
+0.02(+0.82%)
Jul 19, 2023
2.440
2.470
2.350
2.440
102,523
+0.01(+0.41%)
Jul 18, 2023
2.430
2.480
2.410
2.430
136,946
-0.01(-0.41%)
Jul 17, 2023
2.460
2.490
2.410
2.440
99,843
-0.03(-1.21%)
Jul 14, 2023
2.590
2.590
2.430
2.470
239,921
-0.08(-3.14%)
Jul 13, 2023
2.550
2.660
2.540
2.550
171,680
+0.02(+0.79%)
Jul 12, 2023
2.630
2.630
2.450
2.530
179,222
-0.08(-3.07%)
Jul 11, 2023
2.680
2.680
2.580
2.610
119,459
-0.07(-2.61%)
Jul 10, 2023
2.570
2.690
2.540
2.680
138,145
+0.09(+3.47%)
Jul 07, 2023
2.530
2.630
2.460
2.590
102,827
+0.05(+1.97%)
Jul 06, 2023
2.590
2.650
2.510
2.540
136,515
-0.11(-4.33%)
Jul 05, 2023
2.710
2.710
2.600
2.655
134,134
-0.02(-0.56%)
Jul 03, 2023
2.740
2.740
2.610
2.670
63,864
+0.01(+0.38%)
Jun 30, 2023
2.670
2.700
2.570
2.660
253,618
+0.05(+1.92%)
Jun 29, 2023
2.500
2.680
2.430
2.610
248,926
+0.12(+4.82%)
Jun 28, 2023
2.380
2.520
2.360
2.490
175,431
+0.11(+4.62%)
Jun 27, 2023
2.230
2.380
2.210
2.380
277,905
+0.15(+6.73%)
Jun 26, 2023
2.550
2.580
2.170
2.230
739,425
-0.32(-12.55%)
Jun 23, 2023
2.750
2.760
2.470
2.550
7,099,762
-0.22(-7.94%)
Jun 22, 2023
2.890
2.890
2.750
2.770
300,328
-0.09(-3.15%)
Jun 21, 2023
2.820
2.890
2.785
2.860
503,214
+0.02(+0.70%)
Jun 20, 2023
2.800
2.870
2.780
2.840
284,656
+0.02(+0.71%)
Jun 16, 2023
2.850
2.890
2.800
2.820
544,555
+0.03(+1.08%)
Jun 15, 2023
2.660
2.830
2.620
2.790
370,978
-0.71(-20.29%)
May 08, 2023
3.450
3.540
3.340
3.500
119,338
+0.08(+2.34%)
May 05, 2023
3.460
3.495
3.350
3.420
82,635
+0.02(+0.59%)
May 04, 2023
3.560
3.580
3.400
3.400
167,049
-0.11(-3.13%)
May 03, 2023
3.660
3.690
3.480
3.510
77,245
-0.07(-1.96%)
May 02, 2023
3.560
3.770
3.495
3.580
102,401
+0.08(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.