Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.6997 -0.0603 (-7.93%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.516	2.781	2.291	2.301	474,676	-0.34(-12.96%)
Feb 25, 2022	2.281	2.879	2.644	2.644	775,469	+0.40(+17.90%)
Feb 24, 2022	2.144	2.438	1.988	2.242	416,568	-0.27(-10.90%)
Feb 23, 2022	2.781	2.921	2.497	2.516	331,096	-0.29(-10.45%)
Feb 22, 2022	2.565	3.016	2.553	2.810	554,294	+0.03(+1.06%)
Feb 18, 2022				2.781	0	+0.24(+9.65%)
Feb 17, 2022	2.722	2.869	2.497	2.536	513,316	-0.27(-9.76%)
Feb 16, 2022	3.329	3.339	2.742	2.810	621,528	-0.61(-17.76%)
Feb 15, 2022	3.633	3.976	3.290	3.417	585,592	-0.32(-8.64%)
Feb 14, 2022	3.770	4.201	3.261	3.740	838,604	-0.30(-7.51%)
Feb 11, 2022	4.955	6.061	3.819	4.044	10,379,886	-0.80(-16.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

Historical Prices