Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.8110 -0.0139 (-1.69%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5973 0.6453 0.5973 0.6453 134,289 +0.04(+6.63%)
Feb 28, 2024 0.6462 0.6462 0.5875 0.6051 67,783 -0.06(-8.90%)
Feb 27, 2024 0.6414 0.6707 0.6267 0.6643 58,579 +0.03(+5.34%)
Feb 26, 2024 0.5581 0.6462 0.5581 0.6306 24,405 +0.04(+7.33%)
Feb 23, 2024 0.6267 0.6267 0.5486 0.5875 31,032 -0.02(-3.80%)
Feb 22, 2024 0.6267 0.6541 0.5689 0.6107 32,817 +0.01(+2.31%)
Feb 21, 2024 0.6079 0.6352 0.5679 0.5969 6,513 -0.03(-4.75%)
Feb 20, 2024 0.6071 0.6071 0.5485 0.6267 101,891 -0.00(-0.70%)
Feb 16, 2024 0.5170 0.6531 0.5170 0.6311 336,802 +0.11(+20.69%)
Feb 15, 2024 0.5475 0.5756 0.5190 0.5229 34,507 -0.05(-8.92%)
Feb 14, 2024 0.4896 0.5756 0.4896 0.5741 52,592 +0.05(+8.98%)
Feb 13, 2024 0.5190 0.5579 0.4896 0.5268 65,381 -0.03(-5.20%)
Feb 12, 2024 0.5092 0.5757 0.4896 0.5557 55,001 +0.05(+9.13%)
Feb 09, 2024 0.4840 0.5092 0.4840 0.5092 17,141 +0.02(+3.24%)
Feb 08, 2024 0.4700 0.5141 0.4700 0.4932 22,116 +0.02(+4.94%)
Feb 07, 2024 0.4700 0.4798 0.4514 0.4700 27,727 +0.00(+0.00%)
Feb 06, 2024 0.4994 0.5092 0.4700 0.4700 25,873 -0.03(-5.88%)
Feb 05, 2024 0.4798 0.4994 0.4700 0.4994 7,010 -0.01(-1.92%)
Feb 02, 2024 0.4700 0.5092 0.4700 0.5092 10,495 +0.00(+0.58%)
Feb 01, 2024 0.5092 0.5141 0.4701 0.5062 8,849 -0.00(-0.25%)
Jan 31, 2024 0.4700 0.5141 0.4700 0.5075 36,322 +0.04(+7.98%)
Jan 30, 2024 0.4465 0.4710 0.4406 0.4700 11,399 +0.00(+0.00%)
Jan 29, 2024 0.4788 0.5141 0.4462 0.4700 17,028 -0.02(-3.61%)
Jan 26, 2024 0.4898 0.5092 0.4798 0.4876 8,034 -0.02(-4.27%)
Jan 25, 2024 0.5483 0.5618 0.4710 0.5094 9,118 +0.03(+5.47%)
Jan 24, 2024 0.4993 0.5525 0.4455 0.4829 24,471 +0.01(+2.54%)
Jan 23, 2024 0.4406 0.4935 0.4406 0.4710 23,406 +0.01(+1.24%)
Jan 22, 2024 0.4661 0.4798 0.4455 0.4652 69,432 -0.00(-1.02%)
Jan 19, 2024 0.4896 0.4994 0.4700 0.4700 32,737 -0.03(-5.88%)
Jan 18, 2024 0.5620 0.5949 0.4994 0.4994 157,747 -0.07(-12.07%)
Jan 17, 2024 0.5190 0.6208 0.5190 0.5679 21,374 +0.04(+7.39%)
Jan 16, 2024 0.5190 0.5875 0.5190 0.5288 16,459 -0.03(-5.25%)
Jan 12, 2024 0.5190 0.5777 0.5190 0.5581 12,103 +0.01(+1.75%)
Jan 11, 2024 0.5190 0.5582 0.5190 0.5485 14,288 -0.03(-5.05%)
Jan 10, 2024 0.5209 0.5875 0.5191 0.5777 53,301 +0.00(+0.85%)
Jan 09, 2024 0.5953 0.6218 0.5190 0.5728 85,886 -0.05(-7.87%)
Jan 08, 2024 0.5973 0.6549 0.5979 0.6218 5,796 +0.02(+3.42%)
Jan 05, 2024 0.6012 0.6012 0.5650 0.6012 17,184 -0.03(-5.09%)
Jan 04, 2024 0.6394 0.6462 0.5973 0.6334 24,679 -0.04(-5.41%)
Jan 03, 2024 0.6844 0.6932 0.6389 0.6697 22,726 +0.01(+1.20%)
Jan 02, 2024 0.5917 0.7385 0.5876 0.6617 32,498 +0.04(+5.92%)
Dec 29, 2023 0.6560 0.6560 0.5778 0.6247 21,664 -0.03(-4.56%)
Dec 28, 2023 0.5875 0.6551 0.5778 0.6546 35,922 +0.04(+7.37%)
Dec 27, 2023 0.5552 0.6316 0.5552 0.6096 43,506 +0.00(+0.42%)
Dec 26, 2023 0.5081 0.6169 0.4701 0.6071 95,557 +0.07(+13.12%)
Dec 22, 2023 0.5033 0.5563 0.5027 0.5367 83,339 -0.03(-5.34%)
Dec 21, 2023 0.5028 0.6132 0.5028 0.5669 62,988 -0.03(-4.46%)
Dec 20, 2023 0.4602 0.6551 0.4447 0.5934 79,021 +0.11(+23.67%)
Dec 19, 2023 0.4597 0.4994 0.4597 0.4798 17,795 -0.01(-1.84%)
Dec 18, 2023 0.4896 0.4906 0.4406 0.4888 14,794 -0.03(-5.31%)
Dec 15, 2023 0.5385 0.5385 0.5057 0.5162 15,949 -0.03(-5.86%)
Dec 14, 2023 0.4786 0.5630 0.4786 0.5483 19,405 +0.05(+10.34%)
Dec 13, 2023 0.4896 0.5092 0.4413 0.4969 16,746 +0.03(+5.73%)
Dec 12, 2023 0.4700 0.5039 0.4456 0.4700 43,257 -0.03(-6.72%)
Dec 11, 2023 0.4896 0.5276 0.4744 0.5039 33,349 -0.02(-4.51%)
Dec 08, 2023 0.5150 0.5362 0.4896 0.5277 44,701 -0.01(-2.20%)
Dec 07, 2023 0.5197 0.5679 0.5190 0.5395 66,809 -0.03(-5.16%)
Dec 06, 2023 0.5777 0.5777 0.5092 0.5689 38,798 -0.07(-10.99%)
Dec 05, 2023 0.5875 0.6560 0.5753 0.6391 28,727 +0.06(+10.44%)
Dec 04, 2023 0.5973 0.6854 0.5332 0.5787 32,155 -0.08(-11.99%)
Dec 01, 2023 0.6713 0.6852 0.6243 0.6575 11,304 -0.01(-2.06%)
Nov 30, 2023 0.6854 0.6854 0.6121 0.6713 15,752 +0.02(+2.33%)
Nov 29, 2023 0.5973 0.6850 0.5875 0.6560 55,569 +0.05(+8.08%)
Nov 28, 2023 0.6267 0.6267 0.5680 0.6070 19,894 -0.03(-4.60%)
Nov 27, 2023 0.6365 0.6365 0.6267 0.6363 17,021 -0.02(-2.87%)
Nov 24, 2023 0.6070 0.6657 0.5875 0.6551 31,833 +0.07(+12.00%)
Nov 22, 2023 0.5875 0.5875 0.5779 0.5849 30,296 +0.01(+1.24%)
Nov 21, 2023 0.5105 0.6391 0.5092 0.5777 85,633 +0.07(+13.16%)
Nov 20, 2023 0.5092 0.6268 0.5092 0.5105 86,150 -0.00(-0.95%)
Nov 17, 2023 0.5116 0.5449 0.4994 0.5154 30,374 -0.01(-2.14%)
Nov 16, 2023 0.5826 0.5826 0.4750 0.5267 65,578 +0.04(+8.67%)
Nov 15, 2023 0.4651 0.4994 0.4602 0.4847 90,106 -0.00(-1.00%)
Nov 14, 2023 0.4798 0.5092 0.4602 0.4896 79,169 +0.00(+0.00%)
Nov 13, 2023 0.4406 0.5444 0.4210 0.4896 902,147 +0.08(+19.02%)
Nov 10, 2023 0.3917 0.4594 0.3525 0.4113 138,847 -0.04(-9.05%)
Nov 09, 2023 0.5288 0.5288 0.4163 0.4523 815,503 -0.07(-12.88%)
Nov 08, 2023 0.5679 0.6100 0.4994 0.5192 545,504 -0.04(-7.02%)
Nov 07, 2023 0.5875 0.6188 0.5555 0.5583 61,895 -0.06(-9.78%)
Nov 06, 2023 0.6658 0.6658 0.6188 0.6188 18,853 -0.05(-7.75%)
Nov 03, 2023 0.6748 0.6748 0.6169 0.6708 3,567 -0.01(-2.11%)
Nov 02, 2023 0.6219 0.6853 0.6219 0.6853 7,133 +0.04(+6.05%)
Nov 01, 2023 0.7145 0.7243 0.6169 0.6462 17,953 -0.02(-3.44%)
Oct 31, 2023 0.6492 0.7344 0.6374 0.6693 7,368 +0.02(+3.08%)
Oct 30, 2023 0.6169 0.7557 0.6169 0.6493 18,724 +0.03(+4.71%)
Oct 27, 2023 0.7843 0.8105 0.6071 0.6201 96,198 -0.19(-23.79%)
Oct 26, 2023 0.8323 0.8421 0.7973 0.8137 5,589 -0.04(-4.48%)
Oct 25, 2023 0.8812 0.8812 0.7344 0.8519 25,608 +0.01(+1.39%)
Oct 24, 2023 0.8812 0.8812 0.8364 0.8402 21,355 -0.02(-2.49%)
Oct 23, 2023 0.8323 0.8802 0.8323 0.8617 14,223 -0.02(-2.11%)
Oct 20, 2023 0.8896 0.8896 0.8421 0.8803 7,970 -0.00(-0.11%)
Oct 19, 2023 0.9204 0.9207 0.8323 0.8812 28,201 -0.01(-1.64%)
Oct 18, 2023 0.8480 0.9204 0.8324 0.8959 18,409 +0.00(+0.56%)
Oct 17, 2023 0.8715 0.9218 0.8420 0.8909 27,162 +0.00(+0.28%)
Oct 16, 2023 0.8812 0.9301 0.8661 0.8885 12,439 -0.03(-3.21%)
Oct 13, 2023 0.9302 0.9693 0.8957 0.9180 9,487 +0.01(+0.81%)
Oct 12, 2023 0.9204 0.9302 0.8907 0.9106 106,434 -0.03(-3.11%)
Oct 11, 2023 0.9302 0.9400 0.8519 0.9399 73,663 -0.00(-0.01%)
Oct 10, 2023 0.9693 0.9693 0.9400 0.9400 20,558 +0.01(+1.14%)
Oct 09, 2023 0.9400 0.9400 0.9294 0.9294 2,194 -0.06(-6.02%)
Oct 06, 2023 0.9106 0.9890 0.8910 0.9890 57,991 +0.08(+8.31%)
Oct 05, 2023 0.9225 0.9302 0.9008 0.9131 19,504 +0.01(+1.25%)
Oct 04, 2023 0.9400 0.9792 0.9018 0.9018 41,360 -0.07(-7.65%)
Oct 03, 2023 0.9694 0.9792 0.9498 0.9765 11,563 +0.01(+0.76%)
Oct 02, 2023 0.9694 0.9988 0.9351 0.9692 6,057 +0.00(+0.39%)
Sep 29, 2023 0.9792 1.018 0.9597 0.9655 18,250 -0.00(-0.40%)
Sep 28, 2023 0.9988 0.9988 0.9694 0.9694 7,767 -0.03(-2.94%)
Sep 27, 2023 0.9694 1.009 0.9694 0.9988 10,408 +0.02(+2.52%)
Sep 26, 2023 0.9742 0.9742 0.9571 0.9742 5,403 +0.00(+0.49%)
Sep 25, 2023 0.9302 0.9694 0.9694 0.9694 5,191 +0.01(+1.02%)
Sep 22, 2023 0.9792 0.9841 0.9596 0.9596 23,937 -0.05(-4.85%)
Sep 21, 2023 0.9792 1.009 0.9499 1.009 15,067 +0.02(+1.98%)
Sep 20, 2023 1.009 1.009 0.9792 0.9890 7,802 +0.03(+3.06%)
Sep 19, 2023 1.028 1.029 0.9596 0.9596 8,049 -0.05(-4.85%)
Sep 18, 2023 0.9498 1.048 0.9498 1.009 7,710 +0.03(+3.02%)
Sep 15, 2023 0.9988 1.028 0.9694 0.9790 13,787 -0.02(-1.98%)
Sep 14, 2023 0.9890 1.023 0.9498 0.9988 12,891 +0.01(+0.99%)
Sep 13, 2023 1.087 1.136 0.9596 0.9890 33,103 -0.01(-0.98%)
Sep 12, 2023 0.9695 0.9988 0.9465 0.9988 11,581 +0.00(+0.00%)
Sep 11, 2023 1.048 1.055 0.9008 0.9988 61,589 -0.02(-1.92%)
Sep 08, 2023 1.009 1.058 0.9890 1.018 37,635 -0.01(-0.70%)
Sep 07, 2023 0.9596 1.038 0.9496 1.025 89,268 +0.07(+6.92%)
Sep 06, 2023 0.9792 1.009 0.9549 0.9591 13,310 -0.01(-1.06%)
Sep 05, 2023 0.9988 1.048 0.9593 0.9694 60,522 -0.08(-7.48%)
Sep 01, 2023 1.058 1.077 1.028 1.048 24,962 +0.00(+0.00%)
Aug 31, 2023 1.048 1.087 1.048 1.048 26,525 -0.01(-0.93%)
Aug 30, 2023 1.038 1.102 1.038 1.058 48,406 -0.02(-2.26%)
Aug 29, 2023 1.058 1.087 1.048 1.082 40,857 +0.00(+0.00%)
Aug 28, 2023 1.101 1.126 1.067 1.082 32,617 -0.02(-2.21%)
Aug 25, 2023 1.146 1.146 1.101 1.106 2,032 +0.03(+2.73%)
Aug 24, 2023 1.136 1.146 1.077 1.077 24,413 -0.09(-7.56%)
Aug 23, 2023 1.126 1.175 1.116 1.165 22,159 +0.04(+3.93%)
Aug 22, 2023 1.126 1.126 1.102 1.121 20,334 -0.02(-2.02%)
Aug 21, 2023 1.126 1.175 1.116 1.144 32,106 -0.05(-4.21%)
Aug 18, 2023 1.126 1.204 1.126 1.195 19,117 +0.03(+2.52%)
Aug 17, 2023 1.126 1.234 1.126 1.165 32,643 -0.04(-3.25%)
Aug 16, 2023 1.097 1.214 1.087 1.204 23,243 +0.10(+9.33%)
Aug 15, 2023 1.165 1.190 1.087 1.102 26,366 -0.06(-5.47%)
Aug 14, 2023 1.234 1.244 1.087 1.165 75,996 -0.11(-8.45%)
Aug 11, 2023 1.253 1.273 1.244 1.273 23,546 -0.01(-0.76%)
Aug 10, 2023 1.278 1.302 1.253 1.283 20,122 +0.01(+0.76%)
Aug 09, 2023 1.244 1.283 1.234 1.273 20,576 -0.02(-1.51%)
Aug 08, 2023 1.273 1.292 1.235 1.292 9,850 +0.01(+0.76%)
Aug 07, 2023 1.292 1.302 1.224 1.283 23,394 -0.06(-4.38%)
Aug 04, 2023 1.292 1.341 1.292 1.341 24,652 +0.02(+1.48%)
Aug 03, 2023 1.351 1.361 1.312 1.322 16,044 -0.01(-0.74%)
Aug 02, 2023 1.351 1.351 1.302 1.332 19,357 +0.01(+0.74%)
Aug 01, 2023 1.449 1.449 1.302 1.322 33,601 -0.08(-5.59%)
Jul 31, 2023 1.381 1.448 1.381 1.400 13,935 -0.02(-1.38%)
Jul 28, 2023 1.341 1.439 1.341 1.420 20,867 +0.07(+5.07%)
Jul 27, 2023 1.361 1.371 1.312 1.351 29,088 -0.03(-2.13%)
Jul 26, 2023 1.371 1.439 1.332 1.381 24,685 -0.06(-4.08%)
Jul 25, 2023 1.400 1.439 1.354 1.439 29,265 +0.04(+2.80%)
Jul 24, 2023 1.469 1.469 1.381 1.400 29,741 -0.07(-4.67%)
Jul 21, 2023 1.469 1.496 1.430 1.469 37,572 -0.02(-1.48%)
Jul 20, 2023 1.469 1.508 1.430 1.491 28,283 +0.01(+0.83%)
Jul 19, 2023 1.449 1.488 1.420 1.479 21,435 +0.02(+1.34%)
Jul 18, 2023 1.420 1.496 1.410 1.459 23,666 +0.00(+0.01%)
Jul 17, 2023 1.449 1.518 1.449 1.459 18,844 -0.00(-0.01%)
Jul 14, 2023 1.479 1.537 1.459 1.459 35,380 -0.01(-0.77%)
Jul 13, 2023 1.547 1.606 1.449 1.470 98,323 -0.07(-4.36%)
Jul 12, 2023 1.537 1.567 1.479 1.537 30,396 -0.00(-0.02%)
Jul 11, 2023 1.549 1.554 1.498 1.538 27,325 +0.04(+2.63%)
Jul 10, 2023 1.479 1.588 1.465 1.498 33,376 +0.02(+1.32%)
Jul 07, 2023 1.498 1.547 1.469 1.479 30,015 +0.00(+0.01%)
Jul 06, 2023 1.469 1.488 1.430 1.479 21,587 +0.01(+0.67%)
Jul 05, 2023 1.400 1.469 1.371 1.469 73,081 +0.06(+4.17%)
Jul 03, 2023 1.420 1.420 1.332 1.410 14,797 +0.01(+0.70%)
Jun 30, 2023 1.439 1.439 1.390 1.400 27,353 -0.03(-2.05%)
Jun 29, 2023 1.479 1.518 1.322 1.430 180,045 -0.05(-3.31%)
Jun 28, 2023 1.479 1.586 1.479 1.479 109,277 -0.06(-3.82%)
Jun 27, 2023 1.576 1.596 1.498 1.537 50,417 -0.05(-3.09%)
Jun 26, 2023 1.518 1.606 1.479 1.586 413,252 +0.02(+1.57%)
Jun 23, 2023 1.606 1.616 1.469 1.562 54,941 -0.03(-2.15%)
Jun 22, 2023 1.528 1.635 1.528 1.596 113,932 +0.04(+2.52%)
Jun 21, 2023 1.537 1.606 1.469 1.557 116,499 +0.02(+1.27%)
Jun 20, 2023 1.430 1.547 1.420 1.537 80,380 +0.10(+6.80%)
Jun 16, 2023 1.508 1.513 1.439 1.439 57,386 -0.05(-3.29%)
Jun 15, 2023 1.488 1.537 1.449 1.488 50,767 +0.01(+0.66%)
Jun 14, 2023 1.371 1.508 1.371 1.479 127,625 +0.10(+7.09%)
Jun 13, 2023 1.302 1.400 1.302 1.381 126,262 +0.10(+7.63%)
Jun 12, 2023 1.322 1.371 1.195 1.283 272,423 -0.06(-4.38%)
Jun 09, 2023 1.596 1.596 1.234 1.341 268,029 -0.19(-12.18%)
Jun 08, 2023 1.469 1.528 1.439 1.528 68,540 +0.07(+4.70%)
Jun 07, 2023 1.410 1.469 1.390 1.459 61,866 +0.07(+4.93%)
Jun 06, 2023 1.410 1.447 1.361 1.390 92,584 +0.00(+0.00%)
Jun 05, 2023 1.567 1.567 1.341 1.390 148,873 -0.16(-10.13%)
Jun 02, 2023 1.714 1.753 1.498 1.547 184,450 -0.06(-3.66%)
Jun 01, 2023 1.469 1.616 1.420 1.606 260,430 +0.18(+12.33%)
May 31, 2023 1.430 1.537 1.371 1.430 222,533 -0.12(-7.59%)
May 30, 2023 1.616 1.670 1.449 1.547 300,325 -0.05(-3.07%)
May 26, 2023 1.909 1.909 1.586 1.596 519,009 -0.24(-13.30%)
May 25, 2023 1.949 2.007 1.694 1.841 822,786 -0.12(-6.00%)
May 24, 2023 1.968 2.232 1.851 1.958 2,873,309 -0.45(-18.70%)
May 23, 2023 1.939 3.359 1.811 2.409 96,429,096 +1.16(+92.19%)
May 22, 2023 1.214 1.253 1.162 1.253 1,345,187 +0.12(+10.34%)
May 19, 2023 1.214 1.253 1.136 1.136 69,224 +0.01(+1.01%)
May 18, 2023 1.146 1.214 1.106 1.124 45,017 -0.05(-4.30%)
May 17, 2023 1.175 1.175 1.058 1.175 94,428 +0.07(+6.19%)
May 16, 2023 0.9988 1.146 0.9984 1.106 92,518 +0.17(+17.76%)
May 15, 2023 0.9694 1.067 0.9396 0.9396 142,936 -0.02(-2.08%)
May 12, 2023 0.9009 0.9694 0.8814 0.9596 14,710 +0.02(+2.59%)
May 11, 2023 0.9400 0.9792 0.9326 0.9354 8,152 -0.00(-0.49%)
May 10, 2023 0.9695 0.9791 0.9400 0.9400 17,204 -0.04(-3.99%)
May 09, 2023 0.9988 0.9988 0.9498 0.9791 18,656 +0.01(+1.00%)
May 08, 2023 0.8910 0.9988 0.8910 0.9694 61,484 +0.00(+0.00%)
May 05, 2023 1.018 1.018 0.9400 0.9694 15,094 -0.01(-1.00%)
May 04, 2023 0.9792 0.9890 0.9106 0.9792 30,392 -0.03(-2.91%)
May 03, 2023 0.9694 1.048 0.9739 1.009 11,159 +0.02(+1.59%)
May 02, 2023 0.9792 1.038 0.9792 0.9928 32,357 -0.02(-1.56%)
May 01, 2023 0.9596 1.038 0.8614 1.009 87,807 +0.04(+4.57%)
Apr 28, 2023 0.8812 1.018 0.8812 0.9645 45,209 +0.08(+8.96%)
Apr 27, 2023 0.9008 0.9008 0.8812 0.8852 24,755 -0.05(-4.84%)
Apr 26, 2023 0.8909 0.9681 0.7985 0.9302 131,587 +0.07(+8.73%)
Apr 25, 2023 0.9498 0.9694 0.8555 0.8555 48,195 -0.09(-9.93%)
Apr 24, 2023 1.048 1.048 0.7932 0.9498 158,871 -0.13(-11.82%)
Apr 21, 2023 1.028 1.077 0.9694 1.077 61,110 +0.00(+0.00%)
Apr 20, 2023 0.9988 1.077 0.9988 1.077 64,011 -0.03(-2.66%)
Apr 19, 2023 1.048 1.126 1.048 1.106 143,493 +0.03(+2.73%)
Apr 18, 2023 1.058 1.126 1.048 1.077 142,399 +0.02(+1.85%)
Apr 17, 2023 1.009 1.078 0.9988 1.058 131,662 +0.06(+5.78%)
Apr 14, 2023 0.9509 1.155 0.9509 0.9997 757,186 -0.17(-14.20%)
Apr 13, 2023 1.224 1.273 1.067 1.165 1,343,288 -0.21(-15.00%)
Apr 12, 2023 1.762 1.762 1.175 1.371 18,569,488 +0.51(+59.07%)
Apr 11, 2023 0.8739 0.8910 0.8617 0.8618 3,879,627 +0.03(+3.54%)
Apr 10, 2023 0.8945 0.8945 0.8323 0.8323 3,496 -0.02(-2.30%)
Apr 06, 2023 0.8617 0.8716 0.8323 0.8519 2,502 -0.06(-6.95%)
Apr 05, 2023 0.8739 0.9155 0.8738 0.9155 1,596 +0.02(+2.19%)
Apr 04, 2023 0.9204 0.9413 0.8666 0.8959 5,817 -0.01(-1.61%)
Apr 03, 2023 0.9302 0.9694 0.8812 0.9106 23,801 -0.03(-3.63%)
Mar 31, 2023 0.9694 0.9791 0.9411 0.9449 4,448 -0.03(-3.50%)
Mar 30, 2023 0.9988 1.048 0.9741 0.9792 21,222 -0.02(-1.96%)
Mar 29, 2023 0.9694 1.018 0.9694 0.9988 2,074 +0.03(+3.03%)
Mar 28, 2023 0.9381 1.008 0.9381 0.9694 4,365 -0.03(-2.94%)
Mar 27, 2023 0.9694 1.018 0.9400 0.9988 8,334 -0.02(-1.92%)
Mar 24, 2023 0.8910 1.077 0.8323 1.018 15,745 +0.10(+10.64%)
Mar 23, 2023 0.9400 1.009 0.9204 0.9204 2,538 -0.09(-8.74%)
Mar 22, 2023 0.9204 1.018 0.8812 1.009 19,755 +0.09(+9.28%)
Mar 21, 2023 0.8323 0.9400 0.8323 0.9229 11,133 +0.01(+1.34%)
Mar 20, 2023 0.8030 0.9596 0.8030 0.9106 7,702 +0.02(+2.42%)
Mar 17, 2023 0.9009 0.9013 0.8323 0.8891 17,103 +0.04(+4.30%)
Mar 16, 2023 0.8809 0.9253 0.8422 0.8525 15,800 -0.06(-6.39%)
Mar 15, 2023 0.8617 0.9106 0.8617 0.9106 853 +0.02(+2.20%)
Mar 14, 2023 0.8812 0.9571 0.8519 0.8910 8,998 -0.04(-4.21%)
Mar 13, 2023 1.020 1.020 0.9302 0.9302 5,282 -0.03(-3.06%)
Mar 10, 2023 0.9988 1.012 0.9498 0.9596 8,445 -0.04(-3.93%)
Mar 09, 2023 0.9988 1.018 0.9987 0.9988 10,162 +0.02(+2.01%)
Mar 08, 2023 0.9793 0.9891 0.9792 0.9792 20,866 -0.04(-3.85%)
Mar 07, 2023 1.097 1.097 1.018 1.018 2,162 -0.07(-6.08%)
Mar 06, 2023 1.069 1.097 1.067 1.084 6,332 +0.03(+2.73%)
Mar 03, 2023 1.055 1.055 1.055 1.055 932 +0.01(+0.74%)
Mar 02, 2023 0.9890 1.058 0.9890 1.048 10,574 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.