Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heartcore Enterprises, Inc. - Common Stock
(NQ:
HTCR
)
0.8769
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
0.9000
0.9000
0.8010
0.8769
54,461
-0.04(-4.68%)
Apr 26, 2024
0.8625
0.9275
0.8622
0.9200
5,628
-0.01(-0.81%)
Apr 25, 2024
0.9600
0.9600
0.9200
0.9275
11,968
-0.01(-1.33%)
Apr 24, 2024
0.9792
0.9792
0.9009
0.9400
23,446
+0.00(+0.00%)
Apr 23, 2024
0.8916
0.9988
0.8916
0.9400
38,123
+0.03(+3.77%)
Apr 22, 2024
0.9018
0.9688
0.8617
0.9058
56,765
-0.06(-6.50%)
Apr 19, 2024
0.9400
0.9694
0.8108
0.9688
31,180
+0.04(+4.14%)
Apr 18, 2024
0.8812
0.9792
0.8716
0.9303
34,295
+0.02(+1.69%)
Apr 17, 2024
0.7608
0.9302
0.7608
0.9148
44,298
+0.12(+14.86%)
Apr 16, 2024
0.7834
0.8029
0.7540
0.7965
15,568
+0.01(+1.17%)
Apr 15, 2024
0.8235
0.8421
0.7540
0.7873
61,412
-0.07(-7.82%)
Apr 12, 2024
0.8225
0.8600
0.8029
0.8540
36,622
-0.01(-0.69%)
Apr 11, 2024
0.8617
0.8812
0.8441
0.8600
33,031
-0.03(-3.64%)
Apr 10, 2024
0.8910
0.9033
0.8616
0.8925
34,856
-0.03(-2.99%)
Apr 09, 2024
0.9204
0.9409
0.8910
0.9200
63,916
-0.04(-4.20%)
Apr 08, 2024
0.9694
0.9792
0.9214
0.9604
30,260
+0.02(+2.17%)
Apr 05, 2024
0.9204
0.9700
0.8651
0.9400
48,560
-0.01(-1.03%)
Apr 04, 2024
0.9792
1.058
0.8978
0.9498
135,691
-0.07(-7.18%)
Apr 03, 2024
0.9792
1.028
0.9694
1.023
65,004
+0.00(+0.48%)
Apr 02, 2024
1.048
1.116
0.9889
1.018
115,231
-0.15(-12.61%)
Apr 01, 2024
0.9694
1.224
0.9682
1.165
409,421
+0.22(+23.32%)
Mar 28, 2024
0.9008
0.9694
0.8910
0.9449
34,601
+0.03(+3.76%)
Mar 27, 2024
0.8519
0.9400
0.7866
0.9106
62,289
+0.02(+2.20%)
Mar 26, 2024
0.8913
0.9214
0.8715
0.8910
62,441
-0.05(-5.21%)
Mar 25, 2024
0.9400
0.9694
0.9126
0.9400
18,924
+0.01(+0.59%)
Mar 22, 2024
0.9694
0.9787
0.8910
0.9345
45,045
-0.02(-2.11%)
Mar 21, 2024
0.9596
0.9792
0.9301
0.9547
12,901
-0.01(-1.52%)
Mar 20, 2024
0.9302
0.9999
0.9106
0.9694
45,959
+0.08(+8.43%)
Mar 19, 2024
0.9170
1.018
0.8812
0.8940
34,306
-0.00(-0.54%)
Mar 18, 2024
0.9408
0.9890
0.8667
0.8989
41,748
-0.06(-6.35%)
Mar 15, 2024
0.9988
1.028
0.9400
0.9598
85,311
-0.03(-2.95%)
Mar 14, 2024
1.077
1.077
0.9890
0.9890
55,353
-0.07(-6.48%)
Mar 13, 2024
0.9792
1.058
0.9598
1.058
49,279
+0.07(+6.93%)
Mar 12, 2024
0.9792
0.9890
0.9400
0.9890
36,635
+0.01(+1.00%)
Mar 11, 2024
0.9400
0.9792
0.9302
0.9792
36,716
+0.08(+8.74%)
Mar 08, 2024
0.9693
0.9693
0.8519
0.9004
42,941
-0.01(-1.47%)
Mar 07, 2024
0.9694
0.9694
0.8666
0.9139
40,443
-0.02(-1.76%)
Mar 06, 2024
0.7921
0.9400
0.7921
0.9302
143,437
+0.14(+17.14%)
Mar 05, 2024
0.9596
0.9596
0.7344
0.7941
99,783
-0.12(-13.09%)
Mar 04, 2024
0.8014
0.9596
0.7149
0.9138
450,986
+0.21(+29.79%)
Mar 01, 2024
0.6267
0.7492
0.5876
0.7040
288,115
+0.06(+9.10%)
Feb 29, 2024
0.5973
0.6453
0.5973
0.6453
134,289
+0.04(+6.63%)
Feb 28, 2024
0.6462
0.6462
0.5875
0.6051
67,783
-0.06(-8.90%)
Feb 27, 2024
0.6414
0.6707
0.6267
0.6643
58,579
+0.03(+5.34%)
Feb 26, 2024
0.5581
0.6462
0.5581
0.6306
24,405
+0.04(+7.33%)
Feb 23, 2024
0.6267
0.6267
0.5486
0.5875
31,032
-0.02(-3.80%)
Feb 22, 2024
0.6267
0.6541
0.5689
0.6107
32,817
+0.01(+2.31%)
Feb 21, 2024
0.6079
0.6352
0.5679
0.5969
6,513
-0.03(-4.75%)
Feb 20, 2024
0.6071
0.6365
0.5485
0.6267
101,891
-0.00(-0.70%)
Feb 16, 2024
0.5170
0.6531
0.5170
0.6311
336,802
+0.11(+20.69%)
Feb 15, 2024
0.5475
0.5756
0.5190
0.5229
34,507
-0.05(-8.92%)
Feb 14, 2024
0.4896
0.5756
0.4896
0.5741
52,592
+0.05(+8.98%)
Feb 13, 2024
0.5190
0.5579
0.4896
0.5268
65,381
-0.03(-5.20%)
Feb 12, 2024
0.5092
0.5757
0.4896
0.5557
55,001
+0.05(+9.13%)
Feb 09, 2024
0.4840
0.5092
0.4840
0.5092
17,141
+0.02(+3.24%)
Feb 08, 2024
0.4700
0.5141
0.4700
0.4932
22,116
+0.02(+4.94%)
Feb 07, 2024
0.4700
0.4798
0.4514
0.4700
27,727
+0.00(+0.00%)
Feb 06, 2024
0.4994
0.5092
0.4700
0.4700
25,873
-0.03(-5.88%)
Feb 05, 2024
0.4798
0.4994
0.4700
0.4994
7,010
-0.01(-1.92%)
Feb 02, 2024
0.4700
0.5092
0.4700
0.5092
10,495
+0.00(+0.58%)
Feb 01, 2024
0.5092
0.5141
0.4701
0.5062
8,849
-0.00(-0.25%)
Jan 31, 2024
0.4700
0.5141
0.4700
0.5075
36,322
+0.04(+7.98%)
Jan 30, 2024
0.4465
0.4710
0.4406
0.4700
11,399
+0.00(+0.00%)
Jan 29, 2024
0.4788
0.5141
0.4462
0.4700
17,028
-0.02(-3.61%)
Jan 26, 2024
0.4898
0.5092
0.4798
0.4876
8,034
-0.02(-4.27%)
Jan 25, 2024
0.5483
0.5618
0.4710
0.5094
9,118
+0.03(+5.47%)
Jan 24, 2024
0.4993
0.5525
0.4455
0.4829
24,471
+0.01(+2.54%)
Jan 23, 2024
0.4406
0.4935
0.4406
0.4710
23,406
+0.01(+1.24%)
Jan 22, 2024
0.4661
0.4798
0.4455
0.4652
69,432
-0.00(-1.02%)
Jan 19, 2024
0.4896
0.4896
0.4700
0.4700
32,737
-0.03(-5.88%)
Jan 18, 2024
0.5620
0.5949
0.4994
0.4994
157,747
-0.07(-12.07%)
Jan 17, 2024
0.5190
0.6208
0.5190
0.5679
21,374
+0.04(+7.39%)
Jan 16, 2024
0.5190
0.5875
0.5190
0.5288
16,459
-0.03(-5.25%)
Jan 12, 2024
0.5190
0.5777
0.5190
0.5581
12,103
+0.01(+1.75%)
Jan 11, 2024
0.5190
0.5582
0.5190
0.5485
14,288
-0.03(-5.05%)
Jan 10, 2024
0.5209
0.5875
0.5191
0.5777
53,301
+0.00(+0.85%)
Jan 09, 2024
0.5953
0.6218
0.5190
0.5728
85,886
-0.05(-7.87%)
Jan 08, 2024
0.5973
0.6549
0.5979
0.6218
5,796
+0.02(+3.42%)
Jan 05, 2024
0.6012
0.6012
0.5650
0.6012
17,184
-0.03(-5.09%)
Jan 04, 2024
0.6394
0.6462
0.5973
0.6334
24,679
-0.04(-5.41%)
Jan 03, 2024
0.6844
0.6932
0.6389
0.6697
22,726
+0.01(+1.20%)
Jan 02, 2024
0.5917
0.7385
0.5876
0.6617
32,498
+0.04(+5.92%)
Dec 29, 2023
0.6560
0.6560
0.5778
0.6247
21,664
-0.03(-4.56%)
Dec 28, 2023
0.5875
0.6551
0.5778
0.6546
35,922
+0.04(+7.37%)
Dec 27, 2023
0.5552
0.6316
0.5552
0.6096
43,506
+0.00(+0.42%)
Dec 26, 2023
0.5081
0.6169
0.4701
0.6071
95,557
+0.07(+13.12%)
Dec 22, 2023
0.5033
0.5563
0.5027
0.5367
83,339
-0.03(-5.34%)
Dec 21, 2023
0.5028
0.6132
0.5028
0.5669
62,988
-0.03(-4.46%)
Dec 20, 2023
0.4602
0.6551
0.4447
0.5934
79,021
+0.11(+23.67%)
Dec 19, 2023
0.4597
0.4994
0.4597
0.4798
17,795
-0.01(-1.84%)
Dec 18, 2023
0.4896
0.4906
0.4406
0.4888
14,794
-0.03(-5.31%)
Dec 15, 2023
0.5385
0.5385
0.5057
0.5162
15,949
-0.03(-5.86%)
Dec 14, 2023
0.4786
0.5630
0.4786
0.5483
19,405
+0.05(+10.34%)
Dec 13, 2023
0.4896
0.5092
0.4413
0.4969
16,746
+0.03(+5.73%)
Dec 12, 2023
0.4700
0.5039
0.4456
0.4700
43,257
-0.03(-6.72%)
Dec 11, 2023
0.4896
0.5276
0.4744
0.5039
33,349
-0.02(-4.51%)
Dec 08, 2023
0.5150
0.5362
0.4896
0.5277
44,701
-0.01(-2.20%)
Dec 07, 2023
0.5197
0.5679
0.5190
0.5395
66,809
-0.03(-5.16%)
Dec 06, 2023
0.5777
0.5777
0.5092
0.5689
38,798
-0.07(-10.99%)
Dec 05, 2023
0.5875
0.6560
0.5753
0.6391
28,727
+0.06(+10.44%)
Dec 04, 2023
0.5973
0.6854
0.5332
0.5787
32,155
-0.08(-11.99%)
Dec 01, 2023
0.6713
0.6852
0.6243
0.6575
11,304
-0.01(-2.06%)
Nov 30, 2023
0.6854
0.6854
0.6121
0.6713
15,752
+0.02(+2.33%)
Nov 29, 2023
0.5973
0.6850
0.5875
0.6560
55,569
+0.05(+8.08%)
Nov 28, 2023
0.6267
0.6267
0.5680
0.6070
19,894
-0.03(-4.60%)
Nov 27, 2023
0.6365
0.6365
0.6267
0.6363
17,021
-0.02(-2.87%)
Nov 24, 2023
0.6070
0.6657
0.5875
0.6551
31,833
+0.07(+12.00%)
Nov 22, 2023
0.5875
0.5875
0.5779
0.5849
30,296
+0.01(+1.24%)
Nov 21, 2023
0.5105
0.6391
0.5092
0.5777
85,633
+0.07(+13.16%)
Nov 20, 2023
0.5092
0.6268
0.5092
0.5105
86,150
-0.00(-0.95%)
Nov 17, 2023
0.5116
0.5449
0.4994
0.5154
30,374
-0.01(-2.14%)
Nov 16, 2023
0.5826
0.5826
0.4750
0.5267
65,578
+0.04(+8.67%)
Nov 15, 2023
0.4651
0.4994
0.4602
0.4847
90,106
-0.00(-1.00%)
Nov 14, 2023
0.4798
0.5092
0.4602
0.4896
79,169
+0.00(+0.00%)
Nov 13, 2023
0.4406
0.5444
0.4210
0.4896
902,147
+0.08(+19.02%)
Nov 10, 2023
0.3917
0.4594
0.3525
0.4113
138,847
-0.04(-9.05%)
Nov 09, 2023
0.5288
0.5288
0.4163
0.4523
815,503
-0.07(-12.88%)
Nov 08, 2023
0.5679
0.6100
0.4994
0.5192
545,504
-0.04(-7.02%)
Nov 07, 2023
0.5875
0.6188
0.5555
0.5583
61,895
-0.06(-9.78%)
Nov 06, 2023
0.6658
0.6658
0.6188
0.6188
18,853
-0.05(-7.75%)
Nov 03, 2023
0.6748
0.6748
0.6169
0.6708
3,567
-0.01(-2.11%)
Nov 02, 2023
0.6219
0.6853
0.6219
0.6853
7,133
+0.04(+6.05%)
Nov 01, 2023
0.7145
0.7243
0.6169
0.6462
17,953
-0.02(-3.44%)
Oct 31, 2023
0.6492
0.7344
0.6374
0.6693
7,368
+0.02(+3.08%)
Oct 30, 2023
0.6169
0.7557
0.6169
0.6493
18,724
+0.03(+4.71%)
Oct 27, 2023
0.7843
0.8105
0.6071
0.6201
96,198
-0.19(-23.79%)
Oct 26, 2023
0.8323
0.8421
0.7973
0.8137
5,589
-0.04(-4.48%)
Oct 25, 2023
0.8812
0.8812
0.7344
0.8519
25,608
+0.01(+1.39%)
Oct 24, 2023
0.8812
0.8812
0.8364
0.8402
21,355
-0.02(-2.49%)
Oct 23, 2023
0.8323
0.8802
0.8323
0.8617
14,223
-0.02(-2.11%)
Oct 20, 2023
0.8896
0.8896
0.8421
0.8803
7,970
-0.00(-0.11%)
Oct 19, 2023
0.9204
0.9207
0.8323
0.8812
28,201
-0.01(-1.64%)
Oct 18, 2023
0.8480
0.9204
0.8324
0.8959
18,409
+0.00(+0.56%)
Oct 17, 2023
0.8715
0.9218
0.8420
0.8909
27,162
+0.00(+0.28%)
Oct 16, 2023
0.8812
0.9301
0.8661
0.8885
12,439
-0.03(-3.21%)
Oct 13, 2023
0.9302
0.9693
0.8957
0.9180
9,487
+0.01(+0.81%)
Oct 12, 2023
0.9204
0.9302
0.8907
0.9106
106,434
-0.03(-3.11%)
Oct 11, 2023
0.9302
0.9400
0.8519
0.9399
73,663
-0.00(-0.01%)
Oct 10, 2023
0.9693
0.9693
0.9400
0.9400
20,558
+0.01(+1.14%)
Oct 09, 2023
0.9400
0.9400
0.9294
0.9294
2,194
-0.06(-6.02%)
Oct 06, 2023
0.9106
0.9890
0.8910
0.9890
57,991
+0.08(+8.31%)
Oct 05, 2023
0.9225
0.9302
0.9008
0.9131
19,504
+0.01(+1.25%)
Oct 04, 2023
0.9400
0.9792
0.9018
0.9018
41,360
-0.07(-7.65%)
Oct 03, 2023
0.9694
0.9792
0.9498
0.9765
11,563
+0.01(+0.76%)
Oct 02, 2023
0.9694
0.9988
0.9351
0.9692
6,057
+0.00(+0.39%)
Sep 29, 2023
0.9792
1.018
0.9597
0.9655
18,250
-0.00(-0.40%)
Sep 28, 2023
0.9988
0.9988
0.9694
0.9694
7,767
-0.03(-2.94%)
Sep 27, 2023
0.9694
1.009
0.9694
0.9988
10,408
+0.02(+2.52%)
Sep 26, 2023
0.9742
0.9742
0.9571
0.9742
5,403
+0.00(+0.49%)
Sep 25, 2023
0.9302
0.9694
0.9694
0.9694
5,191
+0.01(+1.02%)
Sep 22, 2023
0.9792
0.9841
0.9596
0.9596
23,937
-0.05(-4.85%)
Sep 21, 2023
0.9792
1.009
0.9499
1.009
15,067
+0.02(+1.98%)
Sep 20, 2023
1.009
1.009
0.9792
0.9890
7,802
+0.03(+3.06%)
Sep 19, 2023
1.028
1.029
0.9596
0.9596
8,049
-0.05(-4.85%)
Sep 18, 2023
0.9498
1.048
0.9498
1.009
7,710
+0.03(+3.02%)
Sep 15, 2023
0.9988
1.028
0.9694
0.9790
13,787
-0.02(-1.98%)
Sep 14, 2023
0.9890
1.023
0.9498
0.9988
12,891
+0.01(+0.99%)
Sep 13, 2023
1.087
1.136
0.9596
0.9890
33,103
-0.01(-0.98%)
Sep 12, 2023
0.9695
0.9988
0.9465
0.9988
11,581
+0.00(+0.00%)
Sep 11, 2023
1.048
1.055
0.9008
0.9988
61,589
-0.02(-1.92%)
Sep 08, 2023
1.009
1.058
0.9890
1.018
37,635
-0.01(-0.70%)
Sep 07, 2023
0.9596
1.038
0.9496
1.025
89,268
+0.07(+6.92%)
Sep 06, 2023
0.9792
1.009
0.9549
0.9591
13,310
-0.01(-1.06%)
Sep 05, 2023
0.9988
1.048
0.9593
0.9694
60,522
-0.08(-7.48%)
Sep 01, 2023
1.058
1.077
1.028
1.048
24,962
+0.00(+0.00%)
Aug 31, 2023
1.048
1.087
1.048
1.048
26,525
-0.01(-0.93%)
Aug 30, 2023
1.038
1.102
1.038
1.058
48,406
-0.02(-2.26%)
Aug 29, 2023
1.058
1.087
1.048
1.082
40,857
+0.00(+0.00%)
Aug 28, 2023
1.101
1.126
1.067
1.082
32,617
-0.02(-2.21%)
Aug 25, 2023
1.146
1.146
1.101
1.106
2,032
+0.03(+2.73%)
Aug 24, 2023
1.136
1.146
1.077
1.077
24,413
-0.09(-7.56%)
Aug 23, 2023
1.126
1.175
1.116
1.165
22,159
+0.04(+3.93%)
Aug 22, 2023
1.126
1.126
1.102
1.121
20,334
-0.02(-2.02%)
Aug 21, 2023
1.126
1.175
1.116
1.144
32,106
-0.05(-4.21%)
Aug 18, 2023
1.126
1.204
1.126
1.195
19,117
+0.03(+2.52%)
Aug 17, 2023
1.126
1.234
1.126
1.165
32,643
-0.04(-3.25%)
Aug 16, 2023
1.097
1.214
1.087
1.204
23,243
+0.10(+9.33%)
Aug 15, 2023
1.165
1.190
1.087
1.102
26,366
-0.06(-5.47%)
Aug 14, 2023
1.234
1.244
1.087
1.165
75,996
-0.11(-8.45%)
Aug 11, 2023
1.253
1.273
1.244
1.273
23,546
-0.01(-0.76%)
Aug 10, 2023
1.278
1.302
1.253
1.283
20,122
+0.01(+0.76%)
Aug 09, 2023
1.244
1.283
1.234
1.273
20,576
-0.02(-1.51%)
Aug 08, 2023
1.273
1.292
1.235
1.292
9,850
+0.01(+0.76%)
Aug 07, 2023
1.292
1.302
1.224
1.283
23,394
-0.06(-4.38%)
Aug 04, 2023
1.292
1.341
1.292
1.341
24,652
+0.02(+1.48%)
Aug 03, 2023
1.351
1.361
1.312
1.322
16,044
-0.01(-0.74%)
Aug 02, 2023
1.351
1.351
1.302
1.332
19,357
+0.01(+0.74%)
Aug 01, 2023
1.449
1.449
1.302
1.322
33,601
-0.08(-5.59%)
Jul 31, 2023
1.381
1.448
1.381
1.400
13,935
-0.02(-1.38%)
Jul 28, 2023
1.341
1.439
1.341
1.420
20,867
+0.07(+5.07%)
Jul 27, 2023
1.361
1.371
1.312
1.351
29,088
-0.03(-2.13%)
Jul 26, 2023
1.371
1.439
1.332
1.381
24,685
-0.06(-4.08%)
Jul 25, 2023
1.400
1.439
1.354
1.439
29,265
+0.04(+2.80%)
Jul 24, 2023
1.469
1.469
1.381
1.400
29,741
-0.07(-4.67%)
Jul 21, 2023
1.469
1.496
1.430
1.469
37,572
-0.02(-1.48%)
Jul 20, 2023
1.469
1.508
1.430
1.491
28,283
+0.01(+0.83%)
Jul 19, 2023
1.449
1.488
1.420
1.479
21,435
+0.02(+1.34%)
Jul 18, 2023
1.420
1.496
1.410
1.459
23,666
+0.00(+0.01%)
Jul 17, 2023
1.449
1.518
1.449
1.459
18,844
-0.00(-0.01%)
Jul 14, 2023
1.479
1.537
1.459
1.459
35,380
-0.01(-0.77%)
Jul 13, 2023
1.547
1.606
1.449
1.470
98,323
-0.07(-4.36%)
Jul 12, 2023
1.537
1.567
1.479
1.537
30,396
-0.00(-0.02%)
Jul 11, 2023
1.549
1.554
1.498
1.538
27,325
+0.04(+2.63%)
Jul 10, 2023
1.479
1.588
1.465
1.498
33,376
+0.02(+1.32%)
Jul 07, 2023
1.498
1.547
1.469
1.479
30,015
+0.00(+0.01%)
Jul 06, 2023
1.469
1.488
1.430
1.479
21,587
+0.01(+0.67%)
Jul 05, 2023
1.400
1.469
1.371
1.469
73,081
+0.06(+4.17%)
Jul 03, 2023
1.420
1.420
1.332
1.410
14,797
+0.01(+0.70%)
Jun 30, 2023
1.439
1.439
1.390
1.400
27,353
-0.03(-2.05%)
Jun 29, 2023
1.479
1.518
1.322
1.430
180,045
-0.05(-3.31%)
Jun 28, 2023
1.479
1.586
1.479
1.479
109,277
-0.06(-3.82%)
Jun 27, 2023
1.576
1.596
1.498
1.537
50,417
-0.05(-3.09%)
Jun 26, 2023
1.518
1.606
1.479
1.586
413,252
+0.02(+1.57%)
Jun 23, 2023
1.606
1.616
1.469
1.562
54,941
-0.03(-2.15%)
Jun 22, 2023
1.528
1.635
1.528
1.596
113,932
+0.04(+2.52%)
Jun 21, 2023
1.537
1.606
1.469
1.557
116,499
+0.02(+1.27%)
Jun 20, 2023
1.430
1.547
1.420
1.537
80,380
+0.10(+6.80%)
Jun 16, 2023
1.508
1.513
1.439
1.439
57,386
-0.05(-3.29%)
Jun 15, 2023
1.488
1.537
1.449
1.488
50,767
+0.52(+53.54%)
May 08, 2023
0.8910
0.9988
0.8910
0.9694
61,484
+0.00(+0.00%)
May 05, 2023
1.018
1.018
0.9400
0.9694
15,094
-0.01(-1.00%)
May 04, 2023
0.9792
0.9890
0.9106
0.9792
30,392
-0.03(-2.91%)
May 03, 2023
0.9694
1.048
0.9739
1.009
11,159
+0.02(+1.59%)
May 02, 2023
0.9792
1.038
0.9792
0.9928
32,357
-0.02(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.