Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.8769 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.9000 0.9000 0.8010 0.8769 54,461 -0.04(-4.68%)
Apr 26, 2024 0.8625 0.9275 0.8622 0.9200 5,628 -0.01(-0.81%)
Apr 25, 2024 0.9600 0.9600 0.9200 0.9275 11,968 -0.01(-1.33%)
Apr 24, 2024 0.9792 0.9792 0.9009 0.9400 23,446 +0.00(+0.00%)
Apr 23, 2024 0.8916 0.9988 0.8916 0.9400 38,123 +0.03(+3.77%)
Apr 22, 2024 0.9018 0.9688 0.8617 0.9058 56,765 -0.06(-6.50%)
Apr 19, 2024 0.9400 0.9694 0.8108 0.9688 31,180 +0.04(+4.14%)
Apr 18, 2024 0.8812 0.9792 0.8716 0.9303 34,295 +0.02(+1.69%)
Apr 17, 2024 0.7608 0.9302 0.7608 0.9148 44,298 +0.12(+14.86%)
Apr 16, 2024 0.7834 0.8029 0.7540 0.7965 15,568 +0.01(+1.17%)
Apr 15, 2024 0.8235 0.8421 0.7540 0.7873 61,412 -0.07(-7.82%)
Apr 12, 2024 0.8225 0.8600 0.8029 0.8540 36,622 -0.01(-0.69%)
Apr 11, 2024 0.8617 0.8812 0.8441 0.8600 33,031 -0.03(-3.64%)
Apr 10, 2024 0.8910 0.9033 0.8616 0.8925 34,856 -0.03(-2.99%)
Apr 09, 2024 0.9204 0.9409 0.8910 0.9200 63,916 -0.04(-4.20%)
Apr 08, 2024 0.9694 0.9792 0.9214 0.9604 30,260 +0.02(+2.17%)
Apr 05, 2024 0.9204 0.9700 0.8651 0.9400 48,560 -0.01(-1.03%)
Apr 04, 2024 0.9792 1.058 0.8978 0.9498 135,691 -0.07(-7.18%)
Apr 03, 2024 0.9792 1.028 0.9694 1.023 65,004 +0.00(+0.48%)
Apr 02, 2024 1.048 1.116 0.9889 1.018 115,231 -0.15(-12.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.