Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inspirato Incorporated - Class A Common Stock (NQ:ISPO)

4.210 +0.010 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 4.180 4.220 4.180 4.210 95,483 +0.01(+0.24%)
Jan 05, 2026 4.190 4.210 4.180 4.200 122,151 +0.02(+0.48%)
Jan 02, 2026 4.180 4.200 4.170 4.180 179,081 +0.01(+0.24%)
Dec 31, 2025 4.150 4.180 4.150 4.170 158,890 +0.01(+0.24%)
Dec 30, 2025 4.160 4.170 4.140 4.160 238,237 +0.00(+0.00%)
Dec 29, 2025 4.160 4.170 4.140 4.160 308,098 +0.00(+0.00%)
Dec 26, 2025 4.160 4.170 4.150 4.160 225,971 +0.00(+0.00%)
Dec 24, 2025 4.160 4.165 4.140 4.160 153,013 +0.00(+0.00%)
Dec 23, 2025 4.160 4.170 4.150 4.160 290,957 -0.01(-0.24%)
Dec 22, 2025 4.180 4.180 4.160 4.170 437,041 -0.01(-0.24%)
Dec 19, 2025 4.170 4.180 4.170 4.180 321,133 +0.00(+0.00%)
Dec 18, 2025 4.170 4.180 4.160 4.180 271,611 +0.01(+0.24%)
Dec 17, 2025 4.170 4.200 4.130 4.170 9,370,022 +1.33(+46.83%)
Dec 16, 2025 2.820 2.840 2.790 2.840 6,298 +0.03(+1.07%)
Dec 15, 2025 2.833 2.840 2.790 2.810 16,060 +0.01(+0.36%)
Dec 12, 2025 2.800 2.850 2.780 2.800 14,087 -0.06(-2.10%)
Dec 11, 2025 2.870 2.880 2.820 2.860 13,451 +0.01(+0.35%)
Dec 10, 2025 2.780 2.850 2.780 2.850 7,409 +0.07(+2.52%)
Dec 09, 2025 2.832 2.840 2.759 2.780 16,634 -0.09(-3.14%)
Dec 08, 2025 2.880 2.880 2.830 2.870 4,182 -0.01(-0.35%)
Dec 05, 2025 2.840 2.880 2.790 2.880 26,873 +0.06(+2.13%)
Dec 04, 2025 2.820 2.820 2.800 2.820 896 +0.02(+0.71%)
Dec 03, 2025 2.775 2.915 2.740 2.800 25,989 +0.01(+0.36%)
Dec 02, 2025 2.790 2.800 2.700 2.790 19,828 +0.00(+0.00%)
Dec 01, 2025 2.730 2.790 2.670 2.790 1,992 +0.06(+2.20%)
Nov 28, 2025 2.720 2.751 2.650 2.730 12,754 +0.01(+0.37%)
Nov 26, 2025 2.670 2.780 2.650 2.720 77,529 +0.03(+1.12%)
Nov 25, 2025 2.630 2.690 2.490 2.690 84,118 +0.16(+6.32%)
Nov 24, 2025 2.390 2.530 2.350 2.530 56,670 +0.16(+6.75%)
Nov 21, 2025 2.330 2.490 2.330 2.370 9,503 +0.03(+1.46%)
Nov 20, 2025 2.450 2.450 2.310 2.336 25,094 -0.08(-3.47%)
Nov 19, 2025 2.380 2.602 2.380 2.420 19,192 +0.07(+2.98%)
Nov 18, 2025 2.420 2.450 2.350 2.350 52,094 -0.08(-3.29%)
Nov 17, 2025 2.410 2.510 2.410 2.430 36,032 -0.03(-1.22%)
Nov 14, 2025 2.530 2.660 2.435 2.460 97,613 -0.14(-5.38%)
Nov 13, 2025 2.350 2.700 2.320 2.600 200,253 +0.27(+11.59%)
Nov 12, 2025 2.400 2.410 2.300 2.330 41,068 -0.07(-2.92%)
Nov 11, 2025 2.430 2.445 2.400 2.400 17,721 -0.03(-1.23%)
Nov 10, 2025 2.460 2.470 2.410 2.430 34,464 -0.04(-1.62%)
Nov 07, 2025 2.520 2.520 2.430 2.470 33,725 -0.04(-1.59%)
Nov 06, 2025 2.550 2.600 2.500 2.510 14,687 -0.06(-2.33%)
Nov 05, 2025 2.500 2.601 2.500 2.570 37,779 -0.04(-1.53%)
Nov 04, 2025 2.650 2.800 2.580 2.610 15,179 -0.08(-2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.