Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

3.520 -0.370 (-9.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.900	8.034	6.900	7.104	4,965	+0.18(+2.64%)
Jan 30, 2023	7.800	8.940	6.903	6.921	12,934	-0.43(-5.88%)
Jan 27, 2023	7.653	8.400	7.116	7.353	11,030	-0.15(-1.96%)
Jan 26, 2023	6.900	7.500	6.519	7.500	14,694	+0.97(+14.78%)
Jan 25, 2023	6.891	6.891	6.330	6.534	1,525	-0.17(-2.59%)
Jan 24, 2023	7.200	7.230	6.315	6.708	3,322	-0.33(-4.65%)
Jan 23, 2023	6.900	7.380	6.600	7.035	7,953	+0.13(+1.91%)
Jan 20, 2023	7.311	7.311	6.603	6.903	2,789	+0.24(+3.65%)
Jan 19, 2023	6.450	7.197	6.180	6.660	6,201	+0.66(+11.00%)
Jan 18, 2023	7.500	7.500	5.940	6.000	9,419	-0.61(-9.26%)
Jan 17, 2023	7.350	7.800	6.330	6.612	28,449	-0.01(-0.18%)
Jan 13, 2023	6.300	7.554	6.000	6.624	17,541	+0.28(+4.35%)
Jan 12, 2023	5.517	6.585	5.280	6.348	40,970	+0.83(+15.13%)
Jan 11, 2023	5.520	5.640	5.160	5.514	4,011	+0.12(+2.17%)
Jan 10, 2023	5.130	5.457	5.100	5.397	5,456	+0.10(+1.87%)
Jan 09, 2023	4.800	5.364	4.800	5.298	2,217	+0.56(+11.77%)
Jan 06, 2023	5.100	5.508	4.740	4.740	7,871	-0.66(-12.17%)
Jan 05, 2023	5.400	5.709	5.307	5.397	2,720	-0.01(-0.11%)
Jan 04, 2023	5.106	6.357	4.953	5.403	9,193	+0.30(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

Historical Prices