Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

3.310 +0.230 (+7.47%)

Streaming Delayed Price Updated: 1:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.30	30.60	29.74	30.60	10,594	+0.31(+1.03%)
Feb 25, 2022	30.00	30.45	29.85	30.29	11,727	-0.31(-1.02%)
Feb 24, 2022	29.70	30.60	29.98	30.60	12,064	-0.30(-0.97%)
Feb 23, 2022	31.50	31.54	30.00	30.90	11,168	-0.90(-2.83%)
Feb 22, 2022	31.20	31.80	30.60	31.80	9,892	+0.30(+0.95%)
Feb 18, 2022				31.50	0	-1.49(-4.51%)
Feb 17, 2022	33.30	33.90	32.43	32.99	9,727	-0.61(-1.82%)
Feb 16, 2022	34.50	34.80	33.30	33.60	6,846	-0.90(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

Historical Prices