Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

3.520 -0.370 (-9.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.560	5.680	5.143	5.610	122,324	+0.01(+0.18%)
Feb 28, 2024	5.570	5.850	5.160	5.600	547,101	-0.44(-7.28%)
Feb 27, 2024	6.000	6.100	5.680	6.040	521,941	+0.11(+1.85%)
Feb 26, 2024	5.980	6.390	4.800	5.930	2,760,651	-0.26(-4.20%)
Feb 23, 2024	5.580	6.250	5.180	6.190	1,693,657	+1.22(+24.55%)
Feb 22, 2024	5.510	5.790	4.820	4.970	1,451,177	-0.34(-6.40%)
Feb 21, 2024	5.510	5.800	5.200	5.310	637,712	-0.42(-7.33%)
Feb 20, 2024	5.520	6.080	5.310	5.730	949,609	+0.10(+1.78%)
Feb 16, 2024	4.600	5.900	4.370	5.630	1,501,116	+1.49(+35.99%)
Feb 15, 2024	5.000	5.555	4.040	4.140	623,769	-0.79(-16.02%)
Feb 14, 2024	5.000	5.160	4.830	4.930	949,428	+0.03(+0.61%)
Feb 13, 2024	4.800	5.200	4.550	4.900	369,872	+0.00(+0.00%)
Feb 12, 2024	5.000	5.420	4.830	4.900	1,888,705	-0.25(-4.85%)
Feb 09, 2024	4.980	5.230	4.770	5.150	255,876	+0.28(+5.75%)
Feb 08, 2024	5.400	5.700	4.800	4.870	332,254	-0.21(-4.13%)
Feb 07, 2024	5.130	5.700	4.810	5.080	317,987	-0.37(-6.79%)
Feb 06, 2024	5.610	7.750	3.550	5.450	1,220,045	-0.24(-4.22%)
Feb 05, 2024	9.060	9.060	5.690	5.690	1,392,885	-3.66(-39.14%)
Feb 02, 2024	8.960	9.710	8.200	9.350	369,556	+0.78(+9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

Historical Prices