Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FG Merger II Corp. - Unit (NQ:FGMCU)

9.790 -0.010 (-0.10%)
Streaming Delayed Price Updated: 10:55 AM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 9.830 9.840 9.770 9.790 13,212 -0.01(-0.10%)
Apr 29, 2025 9.780 9.800 9.780 9.800 8,081 +0.03(+0.31%)
Apr 28, 2025 9.770 9.770 9.760 9.770 14,904 +0.01(+0.10%)
Apr 25, 2025 9.770 9.780 9.760 9.760 5,317 -0.01(-0.10%)
Apr 24, 2025 9.750 9.770 9.750 9.770 3,000 -0.01(-0.05%)
Apr 22, 2025 9.775 2 +0.03(+0.26%)
Apr 21, 2025 9.750 9.750 9.720 9.750 3,453 +0.00(+0.00%)
Apr 17, 2025 9.750 9.750 9.750 9.750 400 +0.02(+0.21%)
Apr 16, 2025 9.730 9.730 9.730 9.730 5,007 -0.01(-0.10%)
Apr 15, 2025 9.740 9.740 9.740 9.740 1,236 +0.02(+0.21%)
Apr 14, 2025 9.740 9.740 9.720 9.720 1,262 +0.01(+0.10%)
Apr 11, 2025 9.750 9.760 9.710 9.710 81,020 -0.04(-0.41%)
Apr 10, 2025 9.770 9.770 9.730 9.750 18,858 -0.02(-0.21%)
Apr 09, 2025 9.770 9.770 9.770 9.770 365 +0.00(+0.00%)
Apr 08, 2025 9.750 9.785 9.740 9.770 7,276 +0.03(+0.31%)
Apr 07, 2025 9.760 9.780 9.730 9.740 56,668 -0.01(-0.10%)
Apr 04, 2025 9.770 9.770 9.740 9.749 22,012 -0.00(-0.01%)
Apr 03, 2025 9.770 9.770 9.730 9.750 14,392 -0.03(-0.31%)
Apr 02, 2025 9.780 9.790 9.770 9.780 6,125 -0.01(-0.10%)
Apr 01, 2025 9.770 9.790 9.770 9.790 2,330 +0.03(+0.31%)
Mar 31, 2025 9.770 9.770 9.730 9.760 12,587 +0.00(+0.00%)
Mar 28, 2025 9.780 9.780 9.760 9.760 1,986 -0.01(-0.10%)
Mar 27, 2025 9.790 9.790 9.770 9.770 16,694 +0.00(+0.00%)
Mar 26, 2025 9.770 9.770 9.770 9.770 103 -0.01(-0.10%)
Mar 25, 2025 9.760 9.780 9.760 9.780 9,895 +0.03(+0.31%)
Mar 20, 2025 9.750 0 +0.01(+0.10%)
Mar 19, 2025 9.760 9.760 9.740 9.740 5,415 -0.01(-0.10%)
Mar 17, 2025 9.750 0 -0.01(-0.10%)
Mar 14, 2025 9.770 9.770 9.750 9.760 6,815 +0.02(+0.20%)
Mar 13, 2025 9.770 9.770 9.741 9.741 576 -0.01(-0.09%)
Mar 11, 2025 9.750 0 +0.04(+0.41%)
Mar 10, 2025 9.740 9.750 9.710 9.710 2,666 -0.06(-0.61%)
Mar 06, 2025 9.770 0 -0.01(-0.05%)
Mar 05, 2025 9.775 9.775 9.750 9.775 1,114 +0.00(+0.01%)
Mar 04, 2025 9.770 9.790 9.745 9.774 7,121 -0.02(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.