Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Akanda Corp. - Common Shares (NQ:AKAN)

1.320 -0.020 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	1.330	1.380	1.303	1.320	19,782	-0.02(-1.49%)
Aug 18, 2025	1.370	1.373	1.320	1.340	10,830	-0.02(-1.47%)
Aug 15, 2025	1.390	1.430	1.330	1.360	48,974	+0.00(+0.00%)
Aug 14, 2025	1.380	1.388	1.310	1.360	35,610	-0.01(-0.73%)
Aug 13, 2025	1.350	1.390	1.300	1.370	55,827	+0.04(+3.01%)
Aug 12, 2025	1.370	1.400	1.280	1.330	140,408	-0.04(-2.92%)
Aug 11, 2025	1.240	1.460	1.240	1.370	490,435	+0.19(+16.10%)
Aug 08, 2025	1.200	1.220	1.070	1.180	97,548	-0.11(-8.53%)
Aug 07, 2025	1.090	1.350	1.030	1.290	984,753	+0.22(+20.56%)
Aug 06, 2025	1.070	1.110	1.030	1.070	70,029	+0.02(+1.90%)
Aug 05, 2025	1.100	1.100	1.037	1.050	129,460	-0.02(-1.86%)
Aug 04, 2025	1.030	1.100	1.000	1.070	238,921	-0.03(-2.73%)
Aug 01, 2025	1.150	1.720	1.030	1.100	8,288,335	-0.04(-3.51%)
Jul 31, 2025	1.180	1.190	1.140	1.140	23,359	-0.04(-2.98%)
Jul 30, 2025	1.400	1.420	1.100	1.175	246,131	-0.21(-15.47%)
Jul 29, 2025	1.220	1.460	1.200	1.390	253,257	+0.14(+10.76%)
Jul 28, 2025	1.270	1.279	1.250	1.255	5,089	-0.02(-1.18%)
Jul 25, 2025	1.270	1.270	1.220	1.270	19,329	+0.01(+0.79%)
Jul 24, 2025	1.290	1.300	1.250	1.260	17,641	-0.03(-2.33%)
Jul 23, 2025	1.320	1.320	1.251	1.290	27,107	-0.05(-3.73%)
Jul 22, 2025	1.300	1.350	1.260	1.340	66,851	+0.11(+8.94%)
Jul 21, 2025	1.210	1.240	1.210	1.230	31,163	+0.02(+1.65%)
Jul 18, 2025	1.260	1.280	1.170	1.210	27,171	-0.04(-3.20%)
Jul 17, 2025	1.320	1.340	1.120	1.250	48,107	-0.04(-3.33%)
Jul 16, 2025	1.300	1.317	1.260	1.293	19,332	+0.00(+0.23%)
Jul 15, 2025	1.370	1.370	1.250	1.290	66,412	-0.04(-3.01%)
Jul 14, 2025	1.340	1.370	1.325	1.330	25,477	-0.04(-2.92%)
Jul 11, 2025	1.410	1.414	1.350	1.370	45,399	-0.04(-2.84%)
Jul 10, 2025	1.360	1.440	1.350	1.410	71,235	+0.06(+4.44%)
Jul 09, 2025	1.420	1.450	1.350	1.350	55,033	-0.07(-4.93%)
Jul 08, 2025	1.280	1.490	1.250	1.420	89,604	+0.14(+10.94%)
Jul 07, 2025	1.370	1.370	1.270	1.280	29,931	-0.09(-6.57%)
Jul 03, 2025	1.340	1.410	1.320	1.370	23,562	+0.07(+5.38%)
Jul 02, 2025	1.330	1.390	1.280	1.300	32,578	-0.03(-2.26%)
Jul 01, 2025	1.370	1.385	1.310	1.330	31,564	-0.07(-5.00%)
Jun 30, 2025	1.450	1.490	1.280	1.400	125,288	-0.05(-3.45%)
Jun 27, 2025	1.480	1.480	1.410	1.450	61,699	+0.00(+0.00%)
Jun 26, 2025	1.420	1.450	1.380	1.450	94,444	+0.02(+1.68%)
Jun 25, 2025	1.230	1.440	1.222	1.426	458,851	+0.22(+18.38%)
Jun 24, 2025	1.250	1.250	1.205	1.205	12,948	-0.03(-2.46%)
Jun 23, 2025	1.270	1.280	1.231	1.235	16,524	-0.04(-3.52%)
Jun 20, 2025	1.310	1.310	1.280	1.280	15,422	-0.02(-1.54%)
Jun 18, 2025	1.300	1.330	1.260	1.300	20,171	-0.01(-0.76%)
Jun 17, 2025	1.280	1.320	1.280	1.310	9,464	+0.03(+2.34%)
Jun 16, 2025	1.250	1.405	1.250	1.280	144,129	+0.01(+0.79%)
Jun 13, 2025	1.300	1.330	1.260	1.270	23,708	-0.07(-5.51%)
Jun 12, 2025	1.380	1.390	1.310	1.344	36,465	-0.02(-1.18%)
Jun 11, 2025	1.400	1.463	1.299	1.360	21,558	-0.06(-4.23%)
Jun 10, 2025	1.470	1.470	1.410	1.420	15,859	-0.05(-3.07%)
Jun 09, 2025	1.330	1.480	1.315	1.465	63,605	+0.10(+7.72%)
Jun 06, 2025	1.280	1.365	1.280	1.360	23,691	+0.09(+7.09%)
Jun 05, 2025	1.470	1.470	1.270	1.270	55,283	-0.17(-11.81%)
Jun 04, 2025	1.230	1.463	1.230	1.440	98,790	+0.18(+14.65%)
Jun 03, 2025	1.220	1.256	1.164	1.256	25,182	+0.08(+6.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akanda Corp. - Common Shares (NQ:AKAN)

Historical Prices