Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

1.760 -0.010 (-0.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	1.770	1.810	1.750	1.760	8,689	-0.01(-0.56%)
Aug 22, 2024	1.890	1.890	1.750	1.770	31,438	-0.11(-5.85%)
Aug 21, 2024	1.850	1.890	1.800	1.880	58,457	+0.10(+5.62%)
Aug 20, 2024	1.700	1.780	1.629	1.780	20,319	+0.11(+6.59%)
Aug 19, 2024	1.510	1.680	1.500	1.670	33,992	+0.13(+8.44%)
Aug 16, 2024	1.930	1.930	1.500	1.540	205,911	-0.25(-13.97%)
Aug 15, 2024	1.950	1.945	1.790	1.790	18,478	-0.06(-3.24%)
Aug 14, 2024	2.020	2.030	1.850	1.850	29,818	-0.08(-4.15%)
Aug 13, 2024	1.910	2.000	1.901	1.930	15,412	-0.04(-2.03%)
Aug 12, 2024	2.040	2.080	1.810	1.970	68,359	-0.10(-4.83%)
Aug 09, 2024	2.100	2.120	2.034	2.070	15,384	-0.01(-0.48%)
Aug 08, 2024	2.130	2.130	2.020	2.080	21,983	+0.06(+2.97%)
Aug 07, 2024	2.060	2.170	1.890	2.020	43,071	-0.09(-4.27%)
Aug 06, 2024	2.000	2.150	1.660	2.110	109,237	+0.07(+3.43%)
Aug 05, 2024	1.930	2.199	1.850	2.040	192,084	+0.20(+11.11%)
Aug 02, 2024	1.900	1.900	1.645	1.836	57,050	-0.09(-4.87%)
Aug 01, 2024	1.930	1.950	1.890	1.930	8,246	+0.02(+1.05%)
Jul 31, 2024	2.000	2.000	1.880	1.910	11,340	+0.04(+2.14%)
Jul 30, 2024	2.140	2.204	1.840	1.870	106,435	-0.24(-11.37%)
Jul 29, 2024	2.240	2.240	2.100	2.110	27,061	-0.06(-2.61%)
Jul 26, 2024	2.170	2.195	2.120	2.167	12,351	+0.01(+0.31%)
Jul 25, 2024	2.110	2.180	2.110	2.160	16,418	+0.03(+1.41%)
Jul 24, 2024	2.130	2.280	2.130	2.130	20,853	-0.09(-4.05%)
Jul 23, 2024	2.230	2.280	2.220	2.220	8,492	-0.02(-0.89%)
Jul 22, 2024	2.210	2.265	2.200	2.240	15,050	-0.01(-0.44%)
Jul 19, 2024	2.385	2.385	2.250	2.250	12,002	-0.09(-3.85%)
Jul 18, 2024	2.520	2.515	2.300	2.340	21,957	-0.19(-7.66%)
Jul 17, 2024	2.590	2.590	2.520	2.534	29,465	-0.02(-0.63%)
Jul 16, 2024	2.800	2.800	2.540	2.550	19,820	-0.14(-5.20%)
Jul 15, 2024	2.660	2.740	2.650	2.690	8,032	-0.06(-2.03%)
Jul 12, 2024	2.794	2.840	2.651	2.746	25,754	-0.01(-0.34%)
Jul 11, 2024	2.750	2.900	2.660	2.755	26,381	-0.04(-1.61%)
Jul 10, 2024	2.830	2.830	2.700	2.800	21,209	+0.06(+2.38%)
Jul 09, 2024	2.720	2.820	2.720	2.735	5,226	+0.01(+0.55%)
Jul 08, 2024	2.750	2.770	2.720	2.720	3,290	-0.05(-1.70%)
Jul 05, 2024	2.800	2.870	2.700	2.767	26,452	+0.03(+0.99%)
Jul 03, 2024	2.850	2.950	2.700	2.740	22,728	-0.16(-5.52%)
Jul 02, 2024	3.040	3.050	2.900	2.900	12,020	-0.05(-1.69%)
Jul 01, 2024	3.020	3.020	2.920	2.950	5,496	+0.01(+0.34%)
Jun 28, 2024	2.660	3.000	2.660	2.940	16,711	+0.28(+10.53%)
Jun 27, 2024	3.130	3.130	2.660	2.660	113,628	-0.42(-13.64%)
Jun 26, 2024	3.370	3.370	2.885	3.080	61,848	-0.29(-8.61%)
Jun 25, 2024	3.340	3.390	3.200	3.370	17,928	-0.01(-0.30%)
Jun 24, 2024	3.510	3.510	3.130	3.380	48,140	-0.12(-3.43%)
Jun 21, 2024	3.410	3.550	3.350	3.500	32,474	+0.03(+0.86%)
Jun 20, 2024	3.350	3.480	3.310	3.470	43,558	+0.03(+0.87%)
Jun 18, 2024	3.370	3.445	3.150	3.440	25,983	+0.08(+2.38%)
Jun 17, 2024	3.330	3.370	3.270	3.360	9,310	+0.04(+1.20%)
Jun 14, 2024	3.190	3.320	3.100	3.320	29,068	+0.17(+5.40%)
Jun 13, 2024	3.280	3.300	3.136	3.150	5,859	-0.08(-2.48%)
Jun 12, 2024	3.300	3.360	3.220	3.230	9,950	-0.14(-4.15%)
Jun 11, 2024	3.300	3.380	2.980	3.370	26,340	+0.01(+0.30%)
Jun 10, 2024	3.300	3.360	3.100	3.360	30,487	+0.11(+3.38%)
Jun 07, 2024	3.200	3.299	3.070	3.250	14,423	+0.05(+1.56%)
Jun 06, 2024	3.010	3.250	3.000	3.200	38,687	+0.13(+4.23%)
Jun 05, 2024	2.940	3.090	2.850	3.070	27,114	+0.10(+3.37%)
Jun 04, 2024	2.870	2.990	2.840	2.970	11,771	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

Historical Prices