Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ZimVie Inc. - Common Stock (NQ:ZIMV)

18.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025				18.99	0	+0.00(+0.00%)
Oct 16, 2025	18.98	19.00	18.98	18.99	219,905	+0.00(+0.00%)
Oct 15, 2025	18.99	19.00	18.98	18.99	378,297	+0.01(+0.05%)
Oct 14, 2025	18.97	18.98	18.96	18.98	315,122	+0.01(+0.05%)
Oct 13, 2025	18.96	18.99	18.96	18.97	278,509	+0.01(+0.05%)
Oct 10, 2025	18.97	18.98	18.96	18.96	335,461	+0.03(+0.16%)
Oct 09, 2025	18.93	18.95	18.93	18.93	221,863	+0.00(+0.00%)
Oct 08, 2025	18.93			18.93	182,150	+0.01(+0.05%)
Oct 07, 2025	18.92	18.93	18.91	18.92	161,103	+0.01(+0.03%)
Oct 06, 2025	18.96	18.96	18.91	18.91	359,566	-0.03(-0.13%)
Oct 03, 2025	18.99	18.99	18.93	18.94	244,695	+0.00(+0.00%)
Oct 02, 2025	18.92	18.94	18.92	18.94	140,053	+0.02(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ZimVie Inc. - Common Stock (NQ:ZIMV)

Historical Prices