Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable (NQ: RGTIW )

0.1513 -0.0147 (-8.86%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.2000	0.2000	0.1447	0.1513	96,261	-0.01(-8.86%)
Jul 15, 2024	0.1800	0.1838	0.1660	0.1660	5,844	-0.01(-5.68%)
Jul 12, 2024	0.1900	0.1921	0.1760	0.1760	16,472	+0.01(+7.58%)
Jul 11, 2024	0.1880	0.1899	0.1635	0.1636	15,092	-0.01(-3.76%)
Jul 10, 2024	0.1390	0.1899	0.1300	0.1700	242,324	+0.03(+21.34%)
Jul 09, 2024	0.1500	0.1500	0.1390	0.1401	6,443	+0.00(+0.07%)
Jul 08, 2024	0.1482	0.1490	0.1250	0.1400	16,698	-0.01(-5.60%)
Jul 05, 2024	0.1483	0.1483	0.1401	0.1483	3,373	+0.01(+5.93%)
Jul 03, 2024	0.1445	0.1490	0.1400	0.1400	8,880	-0.01(-6.04%)
Jul 02, 2024	0.1490	0.1490	0.1420	0.1490	3,072	+0.00(+0.00%)
Jul 01, 2024	0.1488	0.1490	0.1400	0.1490	14,784	+0.00(+1.02%)
Jun 28, 2024	0.1377	0.1475	0.1377	0.1475	4,534	-0.00(-1.01%)
Jun 27, 2024	0.1400	0.1490	0.1400	0.1490	23,842	+0.01(+3.47%)
Jun 26, 2024	0.1440	0.1440	0.0800	0.1440	18,216	-0.00(-0.62%)
Jun 25, 2024	0.1500	0.1500	0.1400	0.1449	10,593	-0.00(-2.09%)
Jun 24, 2024	0.1500	0.1500	0.1440	0.1480	6,621	-0.00(-1.33%)
Jun 21, 2024	0.1500	0.1500	0.1429	0.1500	11,970	+0.01(+5.26%)
Jun 20, 2024	0.1425	0.1485	0.1425	0.1425	1,189	+0.00(+0.00%)
Jun 18, 2024	0.1400	0.1500	0.1349	0.1425	23,630	+0.00(+2.67%)
Jun 17, 2024	0.1600	0.1600	0.1375	0.1388	19,332	-0.02(-13.25%)
Jun 14, 2024	0.1415	0.1600	0.1415	0.1600	3,549	+0.01(+5.96%)
Jun 13, 2024	0.1640	0.1675	0.1510	0.1510	8,425	-0.02(-13.71%)
Jun 12, 2024	0.1700	0.1774	0.1657	0.1750	12,964	+0.00(+2.88%)
Jun 11, 2024	0.1430	0.1720	0.1416	0.1701	4,860	+0.01(+8.62%)
Jun 10, 2024	0.1402	0.1566	0.1402	0.1566	3,468	+0.01(+8.75%)
Jun 07, 2024	0.1400	0.1500	0.1378	0.1440	18,364	-0.02(-11.06%)
Jun 06, 2024	0.1800	0.1800	0.1410	0.1619	18,981	-0.01(-5.87%)
Jun 05, 2024	0.1808	0.2500	0.1551	0.1720	26,652	-0.00(-1.66%)
Jun 04, 2024	0.1807	0.1807	0.1600	0.1749	12,249	-0.00(-0.06%)
Jun 03, 2024	0.1807	0.1807	0.1750	0.1750	502	+0.00(+1.86%)
May 31, 2024	0.1701	0.1809	0.1701	0.1718	20,551	+0.00(+1.00%)
May 30, 2024	0.1598	0.1755	0.1598	0.1701	11,088	+0.02(+9.74%)
May 29, 2024	0.1500	0.1830	0.1500	0.1550	18,907	-0.00(-2.33%)
May 28, 2024	0.1363	0.1587	0.1350	0.1587	7,490	+0.02(+11.45%)
May 24, 2024	0.1575	0.1575	0.1300	0.1424	9,685	-0.02(-10.94%)
May 23, 2024	0.1460	0.1599	0.1460	0.1599	368	-0.00(-1.48%)
May 22, 2024	0.1600	0.1689	0.1545	0.1623	3,302	+0.01(+3.71%)
May 21, 2024	0.1600	0.1600	0.1440	0.1565	4,697	-0.00(-2.80%)
May 20, 2024	0.1500	0.1610	0.1426	0.1610	6,622	+0.01(+7.33%)
May 17, 2024	0.1700	0.1797	0.1500	0.1500	23,825	-0.02(-9.09%)
May 16, 2024	0.1712	0.1798	0.1650	0.1650	3,059	-0.01(-3.62%)
May 15, 2024	0.1856	0.2050	0.1498	0.1712	35,147	-0.01(-7.71%)
May 14, 2024	0.2100	0.2100	0.1805	0.1855	8,321	+0.00(+0.05%)
May 13, 2024	0.1800	0.1854	0.1800	0.1854	9,428	-0.00(-2.47%)
May 10, 2024	0.2089	0.2090	0.1900	0.1901	6,802	+0.01(+4.91%)
May 09, 2024	0.1981	0.2099	0.1811	0.1812	8,899	-0.03(-13.71%)
May 08, 2024	0.1986	0.2220	0.1900	0.2100	36,280	+0.01(+3.96%)
May 07, 2024	0.2377	0.2500	0.1950	0.2020	13,351	+0.00(+1.00%)
May 06, 2024	0.1914	0.2199	0.1899	0.2000	132,572	+0.01(+5.26%)
May 03, 2024	0.2000	0.2000	0.1900	0.1900	8,810	+0.01(+2.76%)
May 02, 2024	0.1800	0.1930	0.1800	0.1849	5,869	+0.00(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable (NQ: RGTIW )

Historical Prices