Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigetti Computing, Inc. - Redeemable warrants (NQ:RGTIW)

3.100 -0.010 (-0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 2.910 3.250 2.910 3.110 208,647 +0.11(+3.67%)
Apr 23, 2025 2.980 3.110 2.840 3.000 221,350 +0.26(+9.49%)
Apr 22, 2025 2.610 2.800 2.580 2.740 100,217 +0.13(+4.98%)
Apr 21, 2025 2.620 2.710 2.477 2.610 135,066 -0.02(-0.76%)
Apr 17, 2025 2.760 2.760 2.550 2.630 164,197 -0.04(-1.37%)
Apr 16, 2025 2.750 2.820 2.490 2.667 180,000 -0.10(-3.74%)
Apr 15, 2025 2.930 3.030 2.670 2.770 210,997 -0.19(-6.42%)
Apr 14, 2025 3.300 3.400 2.940 2.960 248,845 -0.15(-4.82%)
Apr 11, 2025 3.300 3.300 3.000 3.110 151,485 -0.08(-2.54%)
Apr 10, 2025 3.120 3.300 2.992 3.191 234,221 +0.08(+2.60%)
Apr 09, 2025 2.670 3.150 2.520 3.110 471,152 +0.60(+23.90%)
Apr 08, 2025 3.040 3.078 2.500 2.510 254,652 -0.18(-6.69%)
Apr 07, 2025 2.250 3.000 2.130 2.690 269,472 +0.24(+9.80%)
Apr 04, 2025 2.600 2.720 2.350 2.450 318,678 -0.21(-7.90%)
Apr 03, 2025 2.600 2.780 2.600 2.660 143,538 -0.15(-5.34%)
Apr 02, 2025 2.600 3.090 2.600 2.810 226,774 +0.11(+4.08%)
Apr 01, 2025 2.760 2.800 2.620 2.700 71,907 -0.05(-1.64%)
Mar 31, 2025 2.600 2.825 2.600 2.745 100,720 -0.09(-3.35%)
Mar 28, 2025 2.930 2.940 2.540 2.840 329,357 -0.09(-3.07%)
Mar 27, 2025 3.200 3.205 2.900 2.930 119,384 -0.29(-9.01%)
Mar 26, 2025 3.370 3.520 3.200 3.220 84,823 -0.14(-4.17%)
Mar 25, 2025 3.310 3.430 3.190 3.360 129,705 +0.02(+0.60%)
Mar 24, 2025 3.100 3.500 3.100 3.340 209,895 +0.37(+12.46%)
Mar 21, 2025 2.790 3.039 2.790 2.970 187,749 -0.02(-0.67%)
Mar 20, 2025 3.350 3.670 2.860 2.990 588,473 -0.64(-17.63%)
Mar 19, 2025 3.950 4.050 3.520 3.630 213,831 -0.12(-3.07%)
Mar 18, 2025 4.250 4.300 3.600 3.745 458,803 -0.75(-16.78%)
Mar 17, 2025 4.510 4.700 4.250 4.500 469,494 +0.29(+7.02%)
Mar 14, 2025 3.600 4.220 3.410 4.205 621,271 +1.03(+32.54%)
Mar 13, 2025 3.120 3.400 2.970 3.173 310,086 +0.09(+3.01%)
Mar 12, 2025 2.900 3.140 2.720 3.080 273,948 +0.40(+14.75%)
Mar 11, 2025 2.650 2.765 2.500 2.684 132,460 +0.11(+4.44%)
Mar 10, 2025 2.940 2.940 2.521 2.570 179,616 -0.33(-11.38%)
Mar 07, 2025 2.580 3.050 2.580 2.900 329,029 +0.23(+8.41%)
Mar 06, 2025 2.410 3.000 2.410 2.675 281,552 -0.12(-4.12%)
Mar 05, 2025 2.850 3.000 2.590 2.790 192,319 +0.14(+5.28%)
Mar 04, 2025 2.360 2.870 2.320 2.650 174,806 +0.02(+0.57%)
Mar 03, 2025 3.190 3.190 2.460 2.635 354,997 -0.35(-11.58%)
Feb 28, 2025 2.400 3.230 2.320 2.980 438,549 +0.39(+15.06%)
Feb 27, 2025 3.200 3.268 2.400 2.590 289,664 -0.56(-17.78%)
Feb 26, 2025 3.200 3.470 3.120 3.150 169,136 +0.01(+0.32%)
Feb 25, 2025 3.520 3.520 2.830 3.140 409,465 -0.43(-12.04%)
Feb 24, 2025 4.010 4.010 3.410 3.570 316,956 -0.27(-7.07%)
Feb 21, 2025 4.250 4.480 3.790 3.841 392,569 -0.32(-7.66%)
Feb 20, 2025 4.400 4.469 3.981 4.160 354,130 +0.15(+3.74%)
Feb 19, 2025 3.900 4.190 3.630 4.010 375,078 +0.21(+5.53%)
Feb 18, 2025 4.200 4.200 3.730 3.800 408,564 -0.54(-12.44%)
Feb 14, 2025 4.730 4.750 4.280 4.340 177,521 -0.31(-6.66%)
Feb 13, 2025 4.730 4.730 4.240 4.650 321,542 +0.27(+6.16%)
Feb 12, 2025 4.130 4.510 4.030 4.380 250,638 +0.33(+8.15%)
Feb 11, 2025 4.630 4.700 4.030 4.050 363,860 -0.57(-12.34%)
Feb 10, 2025 4.790 4.960 4.620 4.620 439,466 -0.34(-6.85%)
Feb 07, 2025 5.110 5.290 4.770 4.960 392,624 -0.04(-0.80%)
Feb 06, 2025 5.430 5.830 4.990 5.000 630,388 -0.57(-10.23%)
Feb 05, 2025 5.700 5.790 5.400 5.570 551,569 +0.01(+0.18%)
Feb 04, 2025 5.800 6.200 5.400 5.560 727,868 +0.21(+3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.