Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rigetti Computing, Inc. - Redeemable warrants (NQ:RGTIW)

5.584 +0.034 (+0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 5.750 5.810 5.210 5.584 210,374 +0.03(+0.61%)
Sep 04, 2025 5.600 5.750 5.360 5.550 233,796 +0.02(+0.36%)
Sep 03, 2025 5.980 5.980 5.470 5.530 108,780 -0.18(-3.15%)
Sep 02, 2025 5.800 6.000 5.380 5.710 366,400 -0.32(-5.23%)
Aug 29, 2025 6.280 6.300 5.970 6.025 127,345 -0.22(-3.52%)
Aug 28, 2025 5.840 6.582 5.840 6.245 518,412 +0.55(+9.75%)
Aug 27, 2025 5.820 6.060 5.610 5.690 269,957 +0.04(+0.70%)
Aug 26, 2025 5.100 5.790 5.100 5.651 378,146 +0.37(+7.02%)
Aug 25, 2025 5.620 5.620 5.040 5.280 291,351 -0.19(-3.47%)
Aug 22, 2025 5.260 5.700 5.050 5.470 266,086 +0.18(+3.50%)
Aug 21, 2025 5.640 5.640 5.232 5.285 81,382 -0.35(-6.29%)
Aug 20, 2025 5.430 5.720 5.100 5.640 314,888 +0.07(+1.26%)
Aug 19, 2025 6.250 6.410 5.410 5.570 292,390 -0.62(-10.02%)
Aug 18, 2025 6.330 6.430 5.910 6.190 101,693 -0.02(-0.32%)
Aug 15, 2025 6.660 6.660 6.000 6.210 348,081 -0.67(-9.74%)
Aug 14, 2025 6.120 7.000 5.910 6.880 418,438 +0.30(+4.56%)
Aug 13, 2025 6.000 7.000 5.750 6.580 455,169 +0.53(+8.76%)
Aug 12, 2025 5.870 6.180 5.730 6.050 176,860 +0.04(+0.72%)
Aug 11, 2025 5.800 6.090 5.670 6.007 197,587 +0.19(+3.21%)
Aug 08, 2025 5.860 6.050 5.625 5.820 155,641 -0.03(-0.51%)
Aug 07, 2025 6.040 6.040 5.600 5.850 181,054 -0.13(-2.17%)
Aug 06, 2025 6.120 6.170 5.850 5.980 134,673 -0.29(-4.63%)
Aug 05, 2025 6.040 6.400 5.850 6.270 439,077 +0.35(+5.91%)
Aug 04, 2025 5.180 5.957 5.160 5.920 285,446 +0.71(+13.63%)
Aug 01, 2025 5.200 5.310 4.950 5.210 347,643 -0.21(-3.87%)
Jul 31, 2025 5.600 6.160 5.350 5.420 366,505 +0.15(+2.85%)
Jul 30, 2025 5.600 5.600 5.200 5.270 192,509 -0.20(-3.66%)
Jul 29, 2025 5.960 6.050 5.310 5.470 197,218 -0.51(-8.53%)
Jul 28, 2025 6.040 6.200 5.720 5.980 167,136 +0.14(+2.40%)
Jul 25, 2025 6.060 6.100 5.780 5.840 141,396 -0.22(-3.63%)
Jul 24, 2025 6.000 6.240 5.740 6.060 151,073 -0.06(-1.03%)
Jul 23, 2025 5.950 6.180 5.810 6.123 166,418 +0.37(+6.49%)
Jul 22, 2025 6.200 6.200 5.460 5.750 268,747 -0.38(-6.20%)
Jul 21, 2025 6.430 6.760 6.119 6.130 230,511 -0.59(-8.78%)
Jul 18, 2025 6.490 6.900 6.000 6.720 287,120 +0.02(+0.30%)
Jul 17, 2025 6.100 6.760 5.830 6.700 497,576 +0.49(+7.89%)
Jul 16, 2025 4.900 6.460 4.830 6.210 1,764,996 +1.78(+40.02%)
Jul 15, 2025 4.580 4.580 4.380 4.435 61,881 -0.06(-1.33%)
Jul 14, 2025 4.280 4.530 4.280 4.495 110,015 +0.13(+3.10%)
Jul 11, 2025 4.560 4.560 4.310 4.360 143,940 -0.27(-5.85%)
Jul 10, 2025 4.850 4.860 4.590 4.631 85,374 -0.17(-3.53%)
Jul 09, 2025 4.780 4.900 4.450 4.800 105,441 +0.15(+3.23%)
Jul 08, 2025 5.000 5.200 4.520 4.650 251,803 -0.33(-6.64%)
Jul 07, 2025 4.970 5.030 4.530 4.981 220,931 -0.01(-0.19%)
Jul 03, 2025 4.800 5.030 4.740 4.990 155,302 +0.17(+3.62%)
Jul 02, 2025 4.200 4.830 4.140 4.816 478,194 +0.73(+17.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.