Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Warrant (NQ:DRTSW)

0.3378 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.3378 0 -0.01(-3.21%)
Oct 22, 2025 0.3400 0.3500 0.3400 0.3490 5,502 +0.00(+1.22%)
Oct 21, 2025 0.2875 0.3448 0.2875 0.3448 428 +0.04(+13.01%)
Oct 20, 2025 0.3000 0.3690 0.2801 0.3051 1,730 -0.02(-5.40%)
Oct 17, 2025 0.2800 0.3225 0.2800 0.3225 5,979 +0.03(+10.07%)
Oct 16, 2025 0.3000 0.3000 0.2725 0.2930 11,300 +0.01(+3.68%)
Oct 15, 2025 0.3000 0.3000 0.2826 0.2826 1,038 -0.05(-15.97%)
Oct 13, 2025 0.3363 22 -0.03(-6.92%)
Oct 09, 2025 0.3613 0 -0.03(-8.76%)
Oct 08, 2025 0.3960 0.3960 0.3960 0.3960 162 +0.03(+8.49%)
Oct 07, 2025 0.3650 0.3650 0.3650 0.3650 180 -0.03(-6.41%)
Oct 06, 2025 0.3250 0.3949 0.3250 0.3900 17,126 -0.03(-7.12%)
Oct 03, 2025 0.3750 0.4199 0.3750 0.4199 17,803 +0.04(+12.00%)
Oct 01, 2025 0.3749 60 +0.03(+8.67%)
Sep 30, 2025 0.3519 0.3519 0.3450 0.3450 2,784 -0.01(-3.33%)
Sep 29, 2025 0.3225 0.3569 0.3225 0.3569 4,880 -0.01(-1.54%)
Sep 26, 2025 0.3399 0.3625 0.3399 0.3625 6,301 +0.03(+8.14%)
Sep 25, 2025 0.3401 0.3401 0.3075 0.3352 970 -0.00(-1.41%)
Sep 24, 2025 0.3400 0.3400 0.3400 0.3400 751 -0.01(-2.30%)
Sep 23, 2025 0.3400 0.3480 0.3400 0.3480 324 +0.03(+8.75%)
Sep 22, 2025 0.3300 0.3300 0.3026 0.3200 715 +0.01(+2.89%)
Sep 18, 2025 0.3110 100 +0.00(+1.24%)
Sep 17, 2025 0.3000 0.3100 0.3000 0.3072 9,545 -0.01(-1.70%)
Sep 16, 2025 0.3125 0.3125 0.3125 0.3125 100 +0.02(+6.76%)
Sep 15, 2025 0.2927 0.2927 0.2927 0.2927 128 -0.01(-2.43%)
Sep 11, 2025 0.3000 0 +0.00(+0.00%)
Sep 10, 2025 0.2800 0.3190 0.2800 0.3000 20,663 +0.00(+0.00%)
Sep 09, 2025 0.2789 0.3200 0.2616 0.3000 42,841 +0.02(+8.66%)
Sep 08, 2025 0.2999 0.2999 0.2761 0.2761 2,238 -0.03(-9.77%)
Sep 04, 2025 0.3060 0 +0.02(+7.18%)
Sep 03, 2025 0.2400 0.2900 0.2330 0.2855 11,021 -0.01(-4.83%)
Sep 02, 2025 0.2540 0.3000 0.2540 0.3000 8,695 +0.02(+7.14%)
Aug 29, 2025 0.2500 0.2800 0.2270 0.2800 11,644 -0.01(-4.92%)
Aug 28, 2025 0.2900 0.3084 0.2900 0.2945 31,174 +0.00(+1.55%)
Aug 27, 2025 0.2530 0.2900 0.2530 0.2900 5,586 -0.01(-2.49%)
Aug 25, 2025 0.2974 0 +0.02(+8.62%)
Aug 20, 2025 0.2738 0 +0.00(+0.00%)
Aug 19, 2025 0.2738 0.2775 0.2700 0.2738 4,516 +0.00(+0.00%)
Aug 18, 2025 0.2500 0.2819 0.2250 0.2738 21,150 +0.00(+0.44%)
Aug 14, 2025 0.2726 124 +0.00(+0.96%)
Aug 13, 2025 0.2878 0.2893 0.2700 0.2700 4,728 +0.01(+3.81%)
Aug 12, 2025 0.4200 0.4200 0.2450 0.2601 44,708 -0.01(-3.67%)
Aug 11, 2025 0.2800 0.2870 0.2500 0.2700 6,451 +0.00(+1.50%)
Aug 08, 2025 0.2500 0.2660 0.2500 0.2660 806 -0.00(-1.48%)
Aug 07, 2025 0.2700 0.2700 0.2700 0.2700 100 +0.01(+3.05%)
Aug 06, 2025 0.2620 0.2620 0.2620 0.2620 152 -0.00(-1.50%)
Aug 05, 2025 0.2586 0.2660 0.2586 0.2660 300 +0.02(+9.69%)
Aug 04, 2025 0.2199 0.2425 0.2198 0.2425 7,409 +0.02(+8.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.