Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Ordinary Shares (NQ:DRTS)

3.600 +0.110 (+3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 3.520 3.600 3.510 3.600 49,174 +0.11(+3.15%)
Sep 04, 2025 3.520 3.579 3.350 3.490 84,135 -0.04(-1.13%)
Sep 03, 2025 3.550 3.634 3.490 3.530 94,072 +0.05(+1.44%)
Sep 02, 2025 3.400 3.550 3.356 3.480 108,456 +0.06(+1.75%)
Aug 29, 2025 3.290 3.420 3.180 3.420 43,820 +0.06(+1.79%)
Aug 28, 2025 3.360 3.430 3.355 3.360 31,012 -0.01(-0.30%)
Aug 27, 2025 3.310 3.440 3.310 3.370 47,867 +0.05(+1.51%)
Aug 26, 2025 3.230 3.320 3.230 3.320 28,231 +0.11(+3.43%)
Aug 25, 2025 3.140 3.320 3.090 3.210 107,175 +0.05(+1.58%)
Aug 22, 2025 3.140 3.230 3.060 3.160 79,153 +0.02(+0.64%)
Aug 21, 2025 3.030 3.200 3.030 3.140 82,943 +0.08(+2.61%)
Aug 20, 2025 3.090 3.120 3.050 3.060 47,758 -0.06(-1.92%)
Aug 19, 2025 3.260 3.260 3.000 3.120 39,292 -0.14(-4.29%)
Aug 18, 2025 3.290 3.330 3.130 3.260 40,596 -0.02(-0.61%)
Aug 15, 2025 3.240 3.330 3.220 3.280 23,724 +0.08(+2.50%)
Aug 14, 2025 3.360 3.420 3.060 3.200 87,991 -0.22(-6.43%)
Aug 13, 2025 3.300 3.450 3.252 3.420 34,803 +0.17(+5.23%)
Aug 12, 2025 3.500 3.580 3.125 3.250 74,239 -0.31(-8.71%)
Aug 11, 2025 3.390 3.570 3.390 3.560 137,580 +0.17(+5.01%)
Aug 08, 2025 3.270 3.390 3.210 3.390 96,777 +0.12(+3.67%)
Aug 07, 2025 3.180 3.350 3.130 3.270 167,362 +0.15(+4.64%)
Aug 06, 2025 3.100 3.180 3.080 3.125 50,014 +0.06(+1.79%)
Aug 05, 2025 2.980 3.170 2.980 3.070 53,467 +0.05(+1.66%)
Aug 04, 2025 2.980 3.020 2.980 3.020 28,053 +0.04(+1.34%)
Aug 01, 2025 3.000 3.025 2.950 2.980 12,473 -0.09(-2.93%)
Jul 31, 2025 2.890 3.070 2.870 3.070 41,928 +0.17(+5.86%)
Jul 30, 2025 2.979 2.979 2.870 2.900 39,744 +0.00(+0.00%)
Jul 29, 2025 3.000 3.080 2.900 2.900 44,729 -0.10(-3.33%)
Jul 28, 2025 3.100 3.100 2.910 3.000 53,809 -0.06(-1.96%)
Jul 25, 2025 3.020 3.060 3.020 3.060 25,670 +0.04(+1.32%)
Jul 24, 2025 3.020 3.055 3.000 3.020 24,931 +0.01(+0.33%)
Jul 23, 2025 3.070 3.148 3.000 3.010 25,459 -0.04(-1.31%)
Jul 22, 2025 2.980 3.050 2.950 3.050 43,948 +0.07(+2.35%)
Jul 21, 2025 3.090 3.140 2.980 2.980 46,086 -0.06(-1.97%)
Jul 18, 2025 3.080 3.100 3.000 3.040 35,237 -0.02(-0.65%)
Jul 17, 2025 3.090 3.130 3.010 3.060 43,453 -0.01(-0.33%)
Jul 16, 2025 3.130 3.180 3.060 3.070 13,317 -0.08(-2.54%)
Jul 15, 2025 3.250 3.300 3.070 3.150 67,481 -0.08(-2.48%)
Jul 14, 2025 3.090 3.280 3.090 3.230 100,651 +0.17(+5.56%)
Jul 11, 2025 3.140 3.140 3.050 3.060 11,362 -0.09(-2.86%)
Jul 10, 2025 3.200 3.270 3.110 3.150 56,854 -0.11(-3.37%)
Jul 09, 2025 3.300 3.350 3.120 3.260 45,476 +0.03(+0.93%)
Jul 08, 2025 3.300 3.300 3.150 3.230 20,543 -0.06(-1.82%)
Jul 07, 2025 3.250 3.315 3.150 3.290 54,310 +0.12(+3.79%)
Jul 03, 2025 3.120 3.250 3.050 3.170 21,921 +0.00(+0.00%)
Jul 02, 2025 3.150 3.240 3.110 3.170 12,793 +0.05(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.