Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ:GCTK)

6.118 +0.208 (+3.52%)
Streaming Delayed Price Updated: 11:21 AM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 6.120 6.260 5.850 5.910 11,994 -0.38(-6.04%)
Dec 01, 2025 6.340 6.500 6.270 6.290 9,069 -0.51(-7.50%)
Nov 28, 2025 6.460 6.900 6.380 6.800 39,303 +0.44(+6.92%)
Nov 26, 2025 5.165 6.696 5.165 6.360 47,983 +1.21(+23.50%)
Nov 25, 2025 4.990 5.150 4.955 5.150 7,632 +0.35(+7.29%)
Nov 24, 2025 5.090 5.100 4.740 4.800 19,873 -0.25(-4.95%)
Nov 21, 2025 4.900 5.050 4.800 5.050 15,721 +0.09(+1.81%)
Nov 20, 2025 4.950 5.050 4.910 4.960 11,440 -0.11(-2.17%)
Nov 19, 2025 5.010 5.175 4.955 5.070 8,338 +0.15(+3.05%)
Nov 18, 2025 5.020 5.210 4.920 4.920 8,393 -0.28(-5.38%)
Nov 17, 2025 5.250 5.250 5.050 5.200 15,534 +0.02(+0.39%)
Nov 14, 2025 5.100 5.260 5.100 5.180 14,016 -0.49(-8.64%)
Nov 13, 2025 5.860 6.035 5.620 5.670 9,565 -0.25(-4.30%)
Nov 12, 2025 5.670 5.980 5.670 5.925 15,968 +0.22(+3.95%)
Nov 11, 2025 5.560 5.770 5.550 5.700 11,530 +0.14(+2.52%)
Nov 10, 2025 5.580 5.710 5.435 5.560 35,049 -0.02(-0.36%)
Nov 07, 2025 5.740 5.800 5.390 5.580 10,814 -0.17(-2.96%)
Nov 06, 2025 5.920 5.999 5.632 5.750 31,087 -0.28(-4.64%)
Nov 05, 2025 5.950 6.088 5.891 6.030 23,950 -0.05(-0.82%)
Nov 04, 2025 6.300 6.450 6.080 6.080 24,025 -0.38(-5.88%)
Nov 03, 2025 6.420 6.470 6.290 6.460 39,192 -0.01(-0.15%)
Oct 31, 2025 6.400 6.598 6.400 6.470 21,085 +0.04(+0.62%)
Oct 30, 2025 6.390 6.520 6.310 6.430 27,765 -0.02(-0.31%)
Oct 29, 2025 6.560 6.904 6.382 6.450 60,631 -0.85(-11.64%)
Oct 28, 2025 6.670 7.500 6.630 7.300 184,840 +0.66(+9.94%)
Oct 27, 2025 6.670 6.820 6.544 6.640 27,998 +0.04(+0.61%)
Oct 24, 2025 6.400 6.740 6.370 6.600 39,207 +0.11(+1.69%)
Oct 23, 2025 6.430 6.610 6.400 6.490 10,376 -0.05(-0.76%)
Oct 22, 2025 6.540 6.820 6.350 6.540 83,614 -0.11(-1.65%)
Oct 21, 2025 6.550 6.910 6.550 6.650 21,228 -0.26(-3.76%)
Oct 20, 2025 6.530 7.100 6.530 6.910 153,307 +0.25(+3.75%)
Oct 17, 2025 6.420 6.690 6.330 6.660 37,508 +0.16(+2.46%)
Oct 16, 2025 7.030 7.170 6.500 6.500 54,301 -0.53(-7.54%)
Oct 15, 2025 7.200 7.490 6.610 7.030 111,280 -0.11(-1.54%)
Oct 14, 2025 7.500 7.500 6.940 7.140 108,001 -0.55(-7.15%)
Oct 13, 2025 7.860 7.980 7.640 7.690 64,466 -0.22(-2.78%)
Oct 10, 2025 8.250 8.250 7.890 7.910 111,934 -0.18(-2.22%)
Oct 09, 2025 8.050 8.350 7.990 8.090 146,018 -0.47(-5.49%)
Oct 08, 2025 7.520 9.086 7.250 8.560 232,725 +1.11(+14.90%)
Oct 07, 2025 7.310 7.497 7.016 7.450 75,223 +0.19(+2.62%)
Oct 06, 2025 7.700 7.700 7.110 7.260 56,411 -0.14(-1.89%)
Oct 03, 2025 7.070 7.450 6.900 7.400 153,966 +0.76(+11.45%)
Oct 02, 2025 6.410 6.650 6.180 6.640 227,717 +0.26(+4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.