Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ:GCTK)

0.8303 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.8600 0.8623 0.7801 0.8303 146,052 -0.03(-3.45%)
Apr 02, 2026 0.7800 0.8600 0.7415 0.8600 229,506 +0.06(+7.50%)
Apr 01, 2026 0.6600 0.8000 0.6200 0.8000 450,109 +0.15(+23.08%)
Mar 31, 2026 0.6990 0.7270 0.6190 0.6500 315,949 -0.11(-14.11%)
Mar 30, 2026 0.9400 0.9699 0.6500 0.7568 1,546,154 -0.23(-23.57%)
Mar 27, 2026 1.380 1.670 0.9600 0.9902 34,216,496 -0.10(-9.16%)
Mar 26, 2026 1.090 1.160 1.070 1.090 50,530 +0.05(+4.81%)
Mar 25, 2026 1.060 1.070 1.010 1.040 48,806 -0.03(-2.80%)
Mar 24, 2026 1.050 1.130 1.030 1.070 31,556 +0.00(+0.00%)
Mar 23, 2026 1.050 1.070 1.020 1.070 19,478 -0.02(-1.83%)
Mar 20, 2026 1.100 1.100 1.040 1.090 63,906 -0.00(-0.46%)
Mar 19, 2026 1.070 1.131 1.070 1.095 31,621 -0.02(-1.35%)
Mar 18, 2026 1.200 1.200 1.080 1.110 42,710 -0.02(-1.77%)
Mar 17, 2026 1.120 1.150 1.110 1.130 39,380 +0.00(+0.00%)
Mar 16, 2026 1.210 1.220 1.100 1.130 107,916 -0.08(-6.61%)
Mar 13, 2026 1.270 1.270 1.110 1.210 77,807 -0.06(-4.72%)
Mar 12, 2026 1.342 1.350 1.230 1.270 59,177 -0.07(-5.22%)
Mar 11, 2026 1.398 1.398 1.300 1.340 48,337 -0.06(-4.29%)
Mar 10, 2026 1.420 1.430 1.360 1.400 28,891 -0.03(-2.37%)
Mar 09, 2026 1.450 1.470 1.420 1.434 29,637 -0.08(-5.03%)
Mar 06, 2026 1.500 1.510 1.370 1.510 35,024 +0.03(+2.03%)
Mar 05, 2026 1.460 1.490 1.380 1.480 31,178 +0.01(+0.68%)
Mar 04, 2026 1.410 1.480 1.350 1.470 26,856 +0.07(+5.00%)
Mar 03, 2026 1.500 1.500 1.310 1.400 128,062 -0.09(-6.04%)
Mar 02, 2026 1.510 1.540 1.430 1.490 26,750 -0.06(-3.87%)
Feb 27, 2026 1.620 1.620 1.550 1.550 8,730 -0.09(-5.49%)
Feb 26, 2026 1.620 1.650 1.570 1.640 16,095 +0.06(+3.80%)
Feb 25, 2026 1.500 1.610 1.500 1.580 58,425 +0.04(+2.60%)
Feb 24, 2026 1.510 1.540 1.470 1.540 17,068 +0.03(+1.99%)
Feb 23, 2026 1.510 1.555 1.460 1.510 33,516 -0.02(-1.31%)
Feb 20, 2026 1.620 1.622 1.440 1.530 44,049 -0.09(-5.56%)
Feb 19, 2026 1.640 1.666 1.540 1.620 38,577 -0.01(-0.61%)
Feb 18, 2026 1.700 1.740 1.580 1.630 67,477 -0.09(-5.23%)
Feb 17, 2026 1.660 1.740 1.590 1.720 88,696 +0.07(+4.24%)
Feb 13, 2026 1.660 1.700 1.610 1.650 23,069 +0.02(+1.23%)
Feb 12, 2026 1.750 1.750 1.600 1.630 39,111 -0.16(-8.94%)
Feb 11, 2026 1.740 1.860 1.730 1.790 51,457 +0.00(+0.00%)
Feb 10, 2026 1.760 1.889 1.750 1.790 53,128 +0.04(+2.29%)
Feb 09, 2026 1.730 1.790 1.670 1.750 31,844 +0.01(+0.57%)
Feb 06, 2026 1.530 1.770 1.523 1.740 153,380 +0.19(+12.26%)
Feb 05, 2026 1.640 1.680 1.550 1.550 129,233 -0.18(-10.40%)
Feb 04, 2026 1.800 1.870 1.650 1.730 130,474 -0.04(-2.26%)
Feb 03, 2026 1.940 1.950 1.730 1.770 152,411 -0.19(-9.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.