Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GlucoTrack, Inc. - Common Stock (NQ:GCTK)

6.620 +0.090 (+1.38%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	6.510	7.378	6.300	6.620	249,488	+0.09(+1.38%)
Jul 02, 2025	6.300	6.700	6.140	6.530	147,485	+0.22(+3.49%)
Jul 01, 2025	5.830	6.530	5.720	6.310	157,722	+0.31(+5.17%)
Jun 30, 2025	5.860	6.750	5.710	6.000	291,553	-0.56(-8.54%)
Jun 27, 2025	6.650	7.250	6.130	6.560	5,375,328	+1.34(+25.67%)
Jun 26, 2025	6.700	7.090	5.220	5.220	824,417	-2.62(-33.42%)
Jun 25, 2025	14.74	15.90	7.770	7.840	24,126,246	+1.63(+26.25%)
Jun 24, 2025	6.300	6.610	6.050	6.210	40,907	-0.03(-0.48%)
Jun 23, 2025	6.160	6.465	5.940	6.240	59,820	-0.08(-1.27%)
Jun 20, 2025	6.200	7.210	6.160	6.320	150,726	+0.09(+1.44%)
Jun 18, 2025	6.070	6.470	5.910	6.230	50,075	+0.16(+2.64%)
Jun 17, 2025	6.030	6.490	5.660	6.070	67,226	-0.23(-3.73%)
Jun 16, 2025	5.330	6.660	5.160	6.305	170,120	+0.61(+10.73%)
Jun 13, 2025	6.354	6.354	5.562	5.694	94,583	-0.66(-10.39%)
Jun 12, 2025	7.320	7.350	6.000	6.354	249,511	-3.25(-33.81%)
Jun 11, 2025	9.468	10.41	9.192	9.600	145,265	+0.18(+1.91%)
Jun 10, 2025	9.000	10.32	8.400	9.420	190,971	+0.36(+3.97%)
Jun 09, 2025	8.556	9.252	8.412	9.060	38,606	+0.42(+4.86%)
Jun 06, 2025	8.400	8.850	8.160	8.640	22,635	+0.40(+4.80%)
Jun 05, 2025	8.634	8.754	8.106	8.244	33,336	-0.39(-4.52%)
Jun 04, 2025	8.730	10.16	8.100	8.634	206,535	+0.05(+0.63%)
Jun 03, 2025	7.800	8.700	7.548	8.580	29,925	+0.94(+12.33%)
Jun 02, 2025	7.584	7.848	7.500	7.638	13,587	-0.14(-1.85%)
May 30, 2025	8.058	8.058	7.386	7.782	25,107	-0.23(-2.92%)
May 29, 2025	7.920	8.388	7.890	8.016	28,815	+0.05(+0.60%)
May 28, 2025	7.980	8.220	7.920	7.968	12,238	-0.01(-0.15%)
May 27, 2025	8.346	8.346	7.800	7.980	20,901	-0.02(-0.23%)
May 23, 2025	7.794	8.058	7.680	7.998	16,150	+0.03(+0.38%)
May 22, 2025	8.148	8.520	7.566	7.968	33,637	-0.43(-5.14%)
May 21, 2025	8.682	8.856	8.280	8.400	32,960	-0.55(-6.17%)
May 20, 2025	8.700	9.180	8.700	8.952	23,216	+0.25(+2.90%)
May 19, 2025	8.736	8.904	8.544	8.700	18,813	-0.31(-3.40%)
May 16, 2025	8.700	9.072	7.626	9.006	34,774	+0.02(+0.20%)
May 15, 2025	8.820	9.072	8.406	8.988	141,578	+0.01(+0.13%)
May 14, 2025	8.760	9.798	8.580	8.976	101,881	+0.22(+2.47%)
May 13, 2025	9.054	9.054	8.580	8.760	195,700	-0.16(-1.82%)
May 12, 2025	9.528	9.528	8.400	8.922	65,285	-0.38(-4.06%)
May 09, 2025	9.600	9.762	9.180	9.300	26,227	-0.43(-4.38%)
May 08, 2025	9.828	10.08	9.150	9.726	54,670	-0.44(-4.37%)
May 07, 2025	9.426	10.46	8.796	10.17	101,798	+0.63(+6.60%)
May 06, 2025	10.14	10.14	9.306	9.540	105,239	-1.52(-13.77%)
May 05, 2025	9.744	11.86	9.744	11.06	369,620	+0.94(+9.31%)
May 02, 2025	9.900	10.43	9.900	10.12	62,811	-0.40(-3.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GlucoTrack, Inc. - Common Stock (NQ:GCTK)

Historical Prices