Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Locafy Limited - Ordinary Share (NQ:LCFY)

5.235 +0.105 (+2.05%)

Streaming Delayed Price Updated: 12:49 PM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	4.800	5.190	4.730	5.130	42,537	+0.14(+2.81%)
Oct 16, 2025	5.400	5.500	4.960	4.990	23,999	-0.37(-6.90%)
Oct 15, 2025	5.320	5.450	5.230	5.360	33,646	+0.04(+0.75%)
Oct 14, 2025	5.450	5.450	5.210	5.320	20,079	-0.14(-2.56%)
Oct 13, 2025	5.590	5.591	5.020	5.460	29,935	+0.49(+9.86%)
Oct 10, 2025	5.420	5.466	4.940	4.970	46,402	-0.43(-7.96%)
Oct 09, 2025	5.370	5.709	5.264	5.400	54,359	+0.09(+1.69%)
Oct 08, 2025	5.500	5.800	5.000	5.310	98,284	-0.25(-4.50%)
Oct 07, 2025	6.950	7.137	3.855	5.560	655,119	-1.67(-23.10%)
Oct 06, 2025	7.100	7.270	7.100	7.230	34,197	+0.01(+0.14%)
Oct 03, 2025	7.070	7.500	7.070	7.220	28,257	-0.08(-1.10%)
Oct 02, 2025	7.410	7.666	7.150	7.300	33,536	-0.02(-0.27%)
Oct 01, 2025	7.480	7.480	7.230	7.320	18,224	+0.00(+0.00%)
Sep 30, 2025	7.130	7.630	7.010	7.320	66,428	+0.07(+0.97%)
Sep 29, 2025	6.950	7.500	6.950	7.250	49,083	+0.38(+5.53%)
Sep 26, 2025	6.130	7.200	4.600	6.870	763,916	-0.44(-6.02%)
Sep 25, 2025	7.500	7.749	7.110	7.310	115,545	+0.22(+3.10%)
Sep 24, 2025	7.170	7.200	6.900	7.090	30,134	-0.12(-1.66%)
Sep 23, 2025	6.630	7.466	6.630	7.210	86,181	+0.48(+7.13%)
Sep 22, 2025	6.660	6.900	6.510	6.730	143,325	+0.09(+1.36%)
Sep 19, 2025	6.200	6.790	6.200	6.640	38,320	+0.34(+5.48%)
Sep 18, 2025	6.150	6.380	5.960	6.295	28,117	+0.14(+2.36%)
Sep 17, 2025	6.180	6.270	5.950	6.150	26,636	-0.05(-0.81%)
Sep 16, 2025	6.140	6.370	6.102	6.200	130,515	-0.06(-0.96%)
Sep 15, 2025	6.280	6.495	6.130	6.260	49,679	-0.06(-0.95%)
Sep 12, 2025	6.380	6.524	6.240	6.320	60,201	-0.10(-1.63%)
Sep 11, 2025	6.910	7.600	6.020	6.425	410,017	+0.55(+9.45%)
Sep 10, 2025	6.340	6.474	5.850	5.870	166,645	-0.81(-12.13%)
Sep 09, 2025	6.170	6.680	6.060	6.680	163,484	+0.66(+10.96%)
Sep 08, 2025	5.600	6.685	5.600	6.020	297,785	+0.53(+9.65%)
Sep 05, 2025	5.380	5.950	5.030	5.490	236,832	+0.16(+3.00%)
Sep 04, 2025	5.430	5.700	4.951	5.330	569,523	-0.29(-5.16%)
Sep 03, 2025	4.520	6.940	4.150	5.620	28,377,376	+1.55(+38.08%)
Sep 02, 2025	4.370	4.370	3.670	4.070	154,492	+0.01(+0.25%)
Aug 29, 2025	4.170	4.170	3.950	4.060	621,380	-0.06(-1.34%)
Aug 28, 2025	4.370	4.490	4.070	4.115	23,647	-0.19(-4.52%)
Aug 27, 2025	4.260	4.310	4.230	4.310	9,475	+0.07(+1.59%)
Aug 26, 2025	4.410	4.410	4.130	4.243	16,169	-0.10(-2.24%)
Aug 25, 2025	4.490	4.490	4.290	4.340	15,927	-0.09(-2.03%)
Aug 22, 2025	4.350	4.629	4.320	4.430	28,853	+0.16(+3.75%)
Aug 21, 2025	4.300	4.379	4.181	4.270	12,890	+0.09(+2.15%)
Aug 20, 2025	4.460	4.460	4.010	4.180	20,009	-0.16(-3.69%)
Aug 19, 2025	4.580	4.625	4.110	4.340	23,368	-0.24(-5.24%)
Aug 18, 2025	4.410	4.760	4.410	4.580	18,333	+0.17(+3.85%)
Aug 15, 2025	4.520	4.570	4.410	4.410	13,029	-0.16(-3.50%)
Aug 14, 2025	4.590	4.590	4.380	4.570	11,267	-0.11(-2.35%)
Aug 13, 2025	4.370	4.740	4.320	4.680	26,439	+0.36(+8.33%)
Aug 12, 2025	4.450	4.510	4.300	4.320	24,915	-0.20(-4.42%)
Aug 11, 2025	4.650	4.753	4.481	4.520	13,762	-0.16(-3.42%)
Aug 08, 2025	4.820	4.867	4.600	4.680	12,513	-0.11(-2.30%)
Aug 07, 2025	4.600	4.800	4.580	4.790	24,812	+0.09(+1.91%)
Aug 06, 2025	5.130	5.130	4.665	4.700	23,031	-0.34(-6.75%)
Aug 05, 2025	5.000	5.270	4.990	5.040	13,120	+0.00(+0.00%)
Aug 04, 2025	4.710	5.220	4.600	5.040	29,578	+0.26(+5.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Locafy Limited - Ordinary Share (NQ:LCFY)

Historical Prices