Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenwave Technology Solutions, Inc. - Common Stock (NQ:GWAV)

3.790 +0.170 (+4.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 3.490 3.750 3.490 3.620 16,443 +0.13(+3.72%)
Apr 13, 2026 3.390 3.490 3.390 3.490 6,621 +0.00(+0.00%)
Apr 10, 2026 3.470 3.550 3.470 3.490 2,941 -0.11(-3.06%)
Apr 09, 2026 3.640 3.690 3.380 3.600 4,640 +0.03(+0.84%)
Apr 08, 2026 3.620 3.641 3.560 3.570 4,212 +0.06(+1.71%)
Apr 07, 2026 3.500 3.733 3.500 3.510 10,392 -0.05(-1.40%)
Apr 06, 2026 3.430 3.560 3.430 3.560 21,362 +0.20(+6.07%)
Apr 02, 2026 3.380 3.500 3.270 3.356 3,923 -0.11(-3.28%)
Apr 01, 2026 3.430 3.470 3.380 3.470 5,097 +0.09(+2.66%)
Mar 31, 2026 3.470 3.471 3.380 3.380 3,097 +0.05(+1.50%)
Mar 30, 2026 3.400 3.470 3.280 3.330 17,742 -0.07(-2.20%)
Mar 27, 2026 3.380 3.560 3.240 3.405 18,600 -0.25(-6.71%)
Mar 26, 2026 3.510 3.680 3.381 3.650 17,203 +0.13(+3.69%)
Mar 25, 2026 3.610 3.680 3.510 3.520 7,195 -0.10(-2.76%)
Mar 24, 2026 3.730 3.850 3.540 3.620 4,896 -0.21(-5.48%)
Mar 23, 2026 3.630 3.850 3.550 3.830 6,617 +0.14(+3.79%)
Mar 20, 2026 3.790 3.790 3.320 3.690 9,958 -0.03(-0.81%)
Mar 19, 2026 3.700 3.720 3.550 3.720 3,460 -0.25(-6.30%)
Mar 18, 2026 3.770 3.970 3.700 3.970 14,901 +0.20(+5.31%)
Mar 17, 2026 3.730 3.860 3.650 3.770 6,724 -0.11(-2.84%)
Mar 16, 2026 3.810 3.880 3.610 3.880 3,578 +0.03(+0.78%)
Mar 13, 2026 3.830 3.855 3.760 3.850 4,967 -0.06(-1.53%)
Mar 12, 2026 3.890 3.940 3.800 3.910 5,711 +0.12(+3.17%)
Mar 11, 2026 3.560 3.980 3.560 3.790 9,854 -0.15(-3.81%)
Mar 10, 2026 3.760 3.950 3.680 3.940 6,967 +0.04(+1.03%)
Mar 09, 2026 3.940 4.000 3.760 3.900 10,209 -0.12(-2.99%)
Mar 06, 2026 3.900 4.100 3.840 4.020 12,348 +0.12(+3.08%)
Mar 05, 2026 3.800 3.900 3.800 3.900 3,478 -0.02(-0.51%)
Mar 04, 2026 3.700 3.950 3.700 3.920 11,063 +0.13(+3.43%)
Mar 03, 2026 3.690 3.790 3.540 3.790 7,598 -0.00(-0.13%)
Mar 02, 2026 3.670 3.805 3.510 3.795 8,388 -0.08(-2.19%)
Feb 27, 2026 3.950 3.950 3.700 3.880 16,180 -0.04(-1.02%)
Feb 26, 2026 3.800 4.080 3.773 3.920 14,346 +0.15(+3.98%)
Feb 25, 2026 3.570 3.770 3.470 3.770 8,933 +0.22(+6.20%)
Feb 24, 2026 3.570 3.570 3.295 3.550 16,382 +0.01(+0.28%)
Feb 23, 2026 3.600 3.600 3.350 3.540 17,614 -0.09(-2.48%)
Feb 20, 2026 3.670 3.670 3.550 3.630 16,126 -0.04(-1.09%)
Feb 19, 2026 3.820 3.990 3.660 3.670 11,823 -0.10(-2.52%)
Feb 18, 2026 3.920 3.920 3.700 3.765 12,944 -0.05(-1.44%)
Feb 17, 2026 3.840 4.080 3.660 3.820 38,734 -0.13(-3.29%)
Feb 13, 2026 4.010 4.018 3.856 3.950 16,590 -0.06(-1.50%)
Feb 12, 2026 4.110 4.330 3.850 4.010 18,624 -0.13(-3.14%)
Feb 11, 2026 4.570 4.585 3.910 4.140 26,952 -0.23(-5.26%)
Feb 10, 2026 4.310 4.540 4.210 4.370 41,430 +0.01(+0.23%)
Feb 09, 2026 4.440 4.560 4.260 4.360 41,640 -0.12(-2.68%)
Feb 06, 2026 5.070 5.200 4.320 4.480 160,588 -0.07(-1.54%)
Feb 05, 2026 4.560 4.670 4.251 4.550 1,134,959 -0.22(-4.61%)
Feb 04, 2026 4.810 4.810 4.510 4.770 15,397 -0.03(-0.63%)
Feb 03, 2026 4.860 4.860 4.510 4.800 21,195 -0.08(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.