Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Expion360 Inc. - Common Stock (NQ:XPON)

1.710 -0.060 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 1.780 1.845 1.600 1.710 2,388,749 -0.06(-3.39%)
Aug 18, 2025 2.090 2.210 1.770 1.770 6,092,629 -0.08(-4.32%)
Aug 15, 2025 1.950 2.050 1.700 1.850 9,581,578 -0.17(-8.42%)
Aug 14, 2025 3.660 5.500 1.930 2.020 390,524,864 +0.71(+54.20%)
Aug 13, 2025 1.200 1.340 1.200 1.310 16,453,061 +0.13(+11.02%)
Aug 12, 2025 1.150 1.210 1.150 1.180 28,017 +0.02(+1.72%)
Aug 11, 2025 1.150 1.190 1.111 1.160 41,129 +0.06(+5.45%)
Aug 08, 2025 1.120 1.120 1.080 1.100 36,118 +0.00(+0.00%)
Aug 07, 2025 1.110 1.125 1.084 1.100 45,152 -0.01(-0.90%)
Aug 06, 2025 1.130 1.150 1.092 1.110 35,502 -0.01(-0.89%)
Aug 05, 2025 1.150 1.200 1.105 1.120 61,115 -0.03(-2.61%)
Aug 04, 2025 1.100 1.150 1.090 1.150 114,974 +0.02(+1.77%)
Aug 01, 2025 1.150 1.175 1.100 1.130 79,361 -0.04(-3.42%)
Jul 31, 2025 1.180 1.205 1.150 1.170 86,748 -0.03(-2.50%)
Jul 30, 2025 1.340 1.340 1.196 1.200 157,401 -0.17(-12.41%)
Jul 29, 2025 1.280 1.380 1.110 1.370 230,761 +0.07(+5.38%)
Jul 28, 2025 1.420 1.452 1.300 1.300 162,801 -0.14(-9.72%)
Jul 25, 2025 1.460 1.500 1.401 1.440 93,644 +0.02(+1.41%)
Jul 24, 2025 1.350 1.480 1.340 1.420 251,623 +0.03(+2.16%)
Jul 23, 2025 1.420 1.430 1.290 1.390 277,608 +0.02(+1.46%)
Jul 22, 2025 1.400 1.550 1.300 1.370 464,626 -0.09(-6.16%)
Jul 21, 2025 1.360 1.770 1.300 1.460 2,805,579 -0.12(-7.59%)
Jul 18, 2025 1.310 1.600 1.160 1.580 54,442,232 +0.54(+51.92%)
Jul 17, 2025 0.8800 1.090 0.8700 1.040 230,116 +0.13(+14.52%)
Jul 16, 2025 0.8700 0.9100 0.8700 0.9081 51,584 +0.02(+2.05%)
Jul 15, 2025 0.8999 0.8999 0.8816 0.8899 18,183 -0.01(-1.11%)
Jul 14, 2025 0.8800 0.9099 0.8800 0.8999 8,019 -0.01(-1.10%)
Jul 11, 2025 0.9012 0.9132 0.8831 0.9099 16,763 +0.00(+0.00%)
Jul 10, 2025 0.8700 0.9142 0.8700 0.9099 47,634 +0.02(+2.24%)
Jul 09, 2025 0.9200 0.9199 0.8700 0.8900 17,027 -0.02(-2.20%)
Jul 08, 2025 0.8500 0.9550 0.8500 0.9100 33,624 +0.02(+2.65%)
Jul 07, 2025 0.9100 0.9500 0.8500 0.8865 44,889 -0.02(-2.58%)
Jul 03, 2025 0.9010 0.9530 0.9010 0.9100 9,260 -0.03(-3.13%)
Jul 02, 2025 0.9200 0.9549 0.8815 0.9394 17,223 +0.03(+3.21%)
Jul 01, 2025 0.9100 0.9549 0.9100 0.9102 34,702 +0.00(+0.04%)
Jun 30, 2025 0.8600 0.9489 0.8600 0.9098 114,634 +0.05(+5.79%)
Jun 27, 2025 0.9100 0.9699 0.7900 0.8600 113,261 -0.07(-7.92%)
Jun 26, 2025 0.9000 0.9435 0.8600 0.9340 66,189 +0.07(+8.62%)
Jun 25, 2025 0.9657 0.9657 0.8100 0.8599 63,272 -0.04(-4.36%)
Jun 24, 2025 0.8900 0.9367 0.8847 0.8991 29,805 +0.01(+1.65%)
Jun 23, 2025 0.9000 0.9390 0.8731 0.8845 17,984 +0.01(+0.87%)
Jun 20, 2025 0.8830 0.9700 0.8769 0.8769 66,930 -0.06(-6.61%)
Jun 18, 2025 0.8700 0.9390 0.8700 0.9390 9,382 +0.03(+3.76%)
Jun 17, 2025 0.9400 0.9400 0.8916 0.9050 30,076 -0.03(-3.72%)
Jun 16, 2025 0.9098 0.9500 0.9098 0.9400 34,747 +0.00(+0.53%)
Jun 13, 2025 1.000 1.000 0.9092 0.9350 76,671 -0.03(-2.91%)
Jun 12, 2025 0.9537 0.9800 0.9450 0.9630 22,235 -0.02(-1.72%)
Jun 11, 2025 0.9700 0.9900 0.9461 0.9799 34,619 +0.01(+0.68%)
Jun 10, 2025 0.9640 1.000 0.9400 0.9733 131,916 +0.03(+3.10%)
Jun 09, 2025 0.9810 0.9940 0.9300 0.9440 74,142 -0.02(-1.67%)
Jun 06, 2025 0.9500 0.9800 0.9028 0.9600 31,107 +0.06(+6.67%)
Jun 05, 2025 0.9000 0.9500 0.8800 0.9000 24,773 -0.03(-3.23%)
Jun 04, 2025 0.9400 0.9499 0.8807 0.9300 25,660 +0.03(+3.22%)
Jun 03, 2025 0.9218 0.9300 0.8710 0.9010 31,538 -0.04(-4.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.