Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Expion360 Inc. - Common Stock (NQ:XPON)

0.9500 -0.0300 (-3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.9600	1.000	0.9350	0.9500	52,324	-0.03(-3.06%)
May 15, 2025	0.9800	1.040	0.9333	0.9800	96,564	-0.03(-2.97%)
May 14, 2025	1.070	1.070	0.9666	1.010	107,357	-0.04(-3.81%)
May 13, 2025	0.9800	1.120	0.9800	1.050	448,464	+0.06(+5.53%)
May 12, 2025	1.030	1.030	0.9800	0.9950	43,151	-0.02(-1.49%)
May 09, 2025	0.9003	1.030	0.9003	1.010	213,321	+0.09(+9.78%)
May 08, 2025	0.9190	0.9500	0.8650	0.9200	102,196	+0.05(+6.25%)
May 07, 2025	0.8989	0.8989	0.8358	0.8659	32,055	+0.04(+4.86%)
May 06, 2025	0.9100	0.9300	0.8258	0.8258	47,128	-0.07(-8.11%)
May 05, 2025	0.9480	0.9480	0.8840	0.8987	23,668	-0.01(-1.24%)
May 02, 2025	0.9300	0.9300	0.8800	0.9100	23,960	+0.02(+2.25%)
May 01, 2025	0.8610	0.8950	0.8610	0.8900	13,148	+0.02(+1.71%)
Apr 30, 2025	0.9370	0.9500	0.8485	0.8750	61,534	-0.06(-6.29%)
Apr 29, 2025	0.9390	0.9790	0.9200	0.9337	20,956	+0.00(+0.09%)
Apr 28, 2025	0.9800	0.9800	0.9184	0.9329	21,081	-0.01(-1.34%)
Apr 25, 2025	0.9900	0.9900	0.9000	0.9456	50,889	-0.01(-0.98%)
Apr 24, 2025	0.8800	0.9800	0.8401	0.9550	48,066	+0.05(+6.11%)
Apr 23, 2025	0.9240	0.9240	0.8201	0.9000	14,370	+0.08(+10.09%)
Apr 22, 2025	0.8472	0.8472	0.8084	0.8175	12,167	-0.03(-3.53%)
Apr 21, 2025	0.8500	0.8500	0.7412	0.8474	33,267	-0.00(-0.33%)
Apr 17, 2025	0.8800	0.8800	0.7949	0.8502	30,361	-0.01(-1.69%)
Apr 16, 2025	0.8200	0.9100	0.8093	0.8648	11,090	+0.02(+2.53%)
Apr 15, 2025	0.8500	0.8799	0.8435	0.8435	16,321	-0.01(-1.60%)
Apr 14, 2025	0.8600	0.8800	0.8400	0.8572	36,178	+0.04(+4.55%)
Apr 11, 2025	0.7661	0.8555	0.7423	0.8199	28,303	+0.08(+10.50%)
Apr 10, 2025	0.7900	0.7900	0.7395	0.7420	22,360	-0.04(-4.50%)
Apr 09, 2025	0.6810	0.8163	0.6666	0.7770	75,119	+0.09(+12.45%)
Apr 08, 2025	0.7390	0.7500	0.6900	0.6910	61,503	-0.06(-7.87%)
Apr 07, 2025	0.7300	0.7520	0.6810	0.7500	56,593	-0.02(-2.27%)
Apr 04, 2025	0.8500	0.8973	0.7080	0.7674	111,146	-0.11(-12.80%)
Apr 03, 2025	0.9000	0.9330	0.8649	0.8800	44,469	-0.02(-2.22%)
Apr 02, 2025	0.9000	0.9400	0.8805	0.9000	25,880	-0.02(-2.09%)
Apr 01, 2025	0.9912	0.9912	0.9000	0.9192	43,785	-0.03(-2.65%)
Mar 31, 2025	0.8900	0.9600	0.8608	0.9442	55,997	+0.00(+0.00%)
Mar 28, 2025	1.030	1.070	0.9400	0.9442	128,363	-0.11(-10.08%)
Mar 27, 2025	1.020	1.080	0.9836	1.050	54,842	+0.03(+2.94%)
Mar 26, 2025	1.060	1.060	1.010	1.020	25,103	-0.04(-3.77%)
Mar 25, 2025	1.070	1.080	1.010	1.060	56,599	+0.06(+6.00%)
Mar 24, 2025	1.070	1.080	0.9841	1.000	68,125	-0.02(-1.96%)
Mar 21, 2025	1.010	1.050	0.9901	1.020	84,731	+0.00(+0.00%)
Mar 20, 2025	0.9600	1.040	0.9434	1.020	75,211	+0.04(+4.09%)
Mar 19, 2025	0.9990	1.000	0.9102	0.9799	27,267	+0.01(+1.02%)
Mar 18, 2025	1.000	1.000	0.9611	0.9700	58,920	-0.03(-2.92%)
Mar 17, 2025	0.9200	1.000	0.9031	0.9992	150,797	+0.08(+8.61%)
Mar 14, 2025	0.9000	0.9200	0.8687	0.9200	46,368	+0.04(+4.55%)
Mar 13, 2025	0.8900	0.9193	0.8650	0.8800	65,617	-0.02(-2.50%)
Mar 12, 2025	0.9200	0.9361	0.9001	0.9026	38,957	-0.01(-0.70%)
Mar 11, 2025	0.9024	0.9180	0.8740	0.9090	38,886	-0.01(-1.20%)
Mar 10, 2025	0.9500	0.9500	0.8810	0.9200	86,266	-0.03(-3.16%)
Mar 07, 2025	0.9800	1.000	0.9100	0.9500	69,929	-0.03(-3.06%)
Mar 06, 2025	1.010	1.040	0.9747	0.9800	51,700	-0.03(-2.97%)
Mar 05, 2025	1.000	1.060	0.9511	1.010	167,365	+0.02(+2.02%)
Mar 04, 2025	1.010	1.035	0.9116	0.9900	256,889	-0.07(-6.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Expion360 Inc. - Common Stock (NQ:XPON)

Historical Prices