Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Warrant (NQ:RVSNW)

0.0900 +0.0091 (+11.25%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0797 0.0900 0.0797 0.0900 4,714 +0.01(+11.25%)
Jul 09, 2025 0.0809 0 +0.01(+11.59%)
Jul 07, 2025 0.0725 0 -0.00(-0.28%)
Jul 03, 2025 0.0763 0.0763 0.0726 0.0727 2,241 -0.01(-10.14%)
Jul 02, 2025 0.0780 0.0809 0.0780 0.0809 2,635 +0.01(+15.24%)
Jul 01, 2025 0.0701 0.0702 0.0701 0.0702 1,284 +0.00(+0.14%)
Jun 30, 2025 0.0809 0.0810 0.0700 0.0701 19,153 -0.00(-0.14%)
Jun 27, 2025 0.0748 0.0801 0.0701 0.0702 3,439 +0.00(+0.14%)
Jun 26, 2025 0.0701 0.0701 0.0701 0.0701 540 +0.00(+4.01%)
Jun 25, 2025 0.0650 0.0674 0.0650 0.0674 3,597 +0.00(+3.53%)
Jun 24, 2025 0.0730 0.0731 0.0500 0.0651 7,757 -0.01(-10.82%)
Jun 23, 2025 0.0730 0.0731 0.0730 0.0730 2,083 -0.00(-0.14%)
Jun 20, 2025 0.0687 0.0753 0.0687 0.0731 13,915 -0.01(-11.93%)
Jun 18, 2025 0.0774 0.0830 0.0774 0.0830 964 +0.01(+12.47%)
Jun 17, 2025 0.0800 0.0840 0.0720 0.0738 2,728 -0.01(-7.75%)
Jun 16, 2025 0.0800 0.0851 0.0800 0.0800 3,072 +0.00(+0.00%)
Jun 13, 2025 0.0801 0.0801 0.0800 0.0800 27,823 -0.01(-11.89%)
Jun 12, 2025 0.0800 0.1000 0.0800 0.0908 928 -0.01(-9.20%)
Jun 11, 2025 0.0750 0.1000 0.0750 0.1000 700 +0.00(+4.17%)
Jun 10, 2025 0.0723 0.1000 0.0723 0.0960 549 +0.01(+6.43%)
Jun 09, 2025 0.0731 0.1170 0.0630 0.0902 21,835 +0.02(+23.22%)
Jun 06, 2025 0.0420 0.0732 0.0420 0.0732 3,100 +0.01(+7.33%)
Jun 05, 2025 0.0900 0.0880 0.0410 0.0682 18,044 -0.02(-24.39%)
Jun 04, 2025 0.0901 0.0902 0.0901 0.0902 20,062 +0.00(+0.11%)
Jun 03, 2025 0.0901 0.1090 0.0901 0.0901 8,013 -0.01(-14.03%)
Jun 02, 2025 0.0881 0.1048 0.0881 0.1048 250 -0.00(-0.10%)
May 30, 2025 0.0973 0.1049 0.0973 0.1049 500 +0.01(+7.81%)
May 29, 2025 0.1000 0.1042 0.0880 0.0973 4,105 -0.01(-6.71%)
May 27, 2025 0.1043 0 +0.00(+4.82%)
May 23, 2025 0.0901 0.0995 0.0901 0.0995 200 -0.00(-0.50%)
May 22, 2025 0.0908 0.1000 0.0880 0.1000 6,608 +0.00(+0.00%)
May 21, 2025 0.1100 0.1100 0.1000 0.1000 11,837 +0.00(+2.25%)
May 14, 2025 0.0978 0 -0.02(-17.47%)
May 13, 2025 0.0900 0.1200 0.0900 0.1185 4,326 +0.01(+7.73%)
May 12, 2025 0.1008 0.1100 0.1008 0.1100 300 +0.00(+2.80%)
May 07, 2025 0.1070 0 -0.01(-6.71%)
May 06, 2025 0.1073 0.1147 0.1073 0.1147 2,000 +0.01(+6.90%)
May 05, 2025 0.1147 0.1147 0.1073 0.1073 4,384 +0.02(+19.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.