Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rail Vision Ltd. - Warrant (NQ: RVSNW )

0.0204 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.0318	0.0330	0.0201	0.0204	32,512	-0.03(-55.07%)
Sep 27, 2024				0.0454	0	+0.02(+50.33%)
Sep 20, 2024				0.0302	0	-0.00(-2.89%)
Sep 19, 2024	0.0568	0.0631	0.0311	0.0311	4,329	-0.02(-43.45%)
Sep 18, 2024	0.0336	0.0550	0.0306	0.0550	8,218	+0.02(+38.54%)
Sep 16, 2024				0.0397	0	+0.00(+12.78%)
Sep 13, 2024	0.0451	0.0451	0.0352	0.0352	350	-0.03(-49.71%)
Sep 11, 2024				0.0700	0	+0.00(+4.01%)
Sep 10, 2024	0.0521	0.0673	0.0350	0.0673	15,210	-0.02(-19.98%)
Sep 06, 2024				0.0841	52	+0.04(+84.03%)
Aug 29, 2024				0.0457	0	-0.00(-0.22%)
Aug 28, 2024	0.0798	0.0798	0.0457	0.0458	425	+0.00(+0.00%)
Aug 26, 2024				0.0458	24	+0.00(+1.55%)
Aug 21, 2024				0.0451	0	-0.03(-43.48%)
Aug 20, 2024	0.0798	0.0799	0.0798	0.0798	4,837	+0.02(+32.78%)
Aug 15, 2024				0.0601	0	-0.01(-14.14%)
Aug 13, 2024				0.0700	0	-0.00(-1.41%)
Aug 12, 2024	0.0710	0.0710	0.0710	0.0710	136	-0.00(-0.14%)
Aug 09, 2024	0.0711	0.0711	0.0711	0.0711	201	+0.00(+0.00%)
Aug 08, 2024	0.0797	0.0797	0.0711	0.0711	446	+0.00(+0.14%)
Aug 06, 2024				0.0710	64	-0.00(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rail Vision Ltd. - Warrant (NQ: RVSNW )

Historical Prices