Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Swvl Holdings Corp - Ordinary Shares (NQ:SWVL)

2.890 +0.220 (+8.24%)
Streaming Delayed Price Updated: 10:59 AM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 2.660 2.670 2.660 2.670 1,451 +0.01(+0.38%)
Nov 24, 2025 2.780 2.888 2.660 2.660 3,635 -0.04(-1.48%)
Nov 21, 2025 2.800 2.900 2.660 2.700 7,574 -0.10(-3.57%)
Nov 20, 2025 2.850 3.030 2.800 2.800 13,938 -0.10(-3.45%)
Nov 19, 2025 3.040 3.040 2.900 2.900 3,324 -0.17(-5.38%)
Nov 18, 2025 2.950 3.103 2.950 3.065 2,995 -0.00(-0.16%)
Nov 17, 2025 3.060 3.070 2.902 3.070 4,426 +0.05(+1.63%)
Nov 14, 2025 3.060 3.160 3.021 3.021 1,230 -0.04(-1.28%)
Nov 13, 2025 3.100 3.190 3.010 3.060 8,193 -0.15(-4.57%)
Nov 12, 2025 3.140 3.250 3.077 3.207 8,404 +0.06(+1.79%)
Nov 11, 2025 3.009 3.170 2.978 3.150 13,290 +0.10(+3.37%)
Nov 10, 2025 3.000 3.047 3.000 3.047 2,557 +0.12(+4.00%)
Nov 07, 2025 2.990 3.080 2.900 2.930 3,370 -0.06(-2.01%)
Nov 06, 2025 2.950 2.990 2.950 2.990 1,009 +0.00(+0.00%)
Nov 05, 2025 2.990 3.000 2.990 2.990 3,306 -0.01(-0.33%)
Nov 04, 2025 3.000 3.100 3.000 3.000 11,166 -0.02(-0.66%)
Nov 03, 2025 3.000 3.100 3.000 3.020 3,848 -0.01(-0.28%)
Oct 31, 2025 3.090 3.090 3.000 3.029 9,864 -0.06(-1.99%)
Oct 30, 2025 3.170 3.180 3.090 3.090 8,256 -0.19(-5.79%)
Oct 29, 2025 3.420 3.550 3.250 3.280 13,246 -0.27(-7.61%)
Oct 28, 2025 3.250 3.860 3.210 3.550 56,540 +0.42(+13.55%)
Oct 27, 2025 3.040 3.126 3.040 3.126 1,601 +0.09(+2.84%)
Oct 24, 2025 3.130 3.179 3.040 3.040 1,345 -0.11(-3.35%)
Oct 23, 2025 3.130 3.145 3.000 3.145 7,089 +0.10(+3.12%)
Oct 22, 2025 3.090 3.300 3.050 3.050 13,228 -0.03(-0.97%)
Oct 21, 2025 3.020 3.200 3.020 3.080 31,543 -0.02(-0.65%)
Oct 20, 2025 3.280 3.280 3.050 3.100 4,358 -0.17(-5.20%)
Oct 17, 2025 3.100 3.270 3.030 3.270 7,875 -0.03(-0.91%)
Oct 16, 2025 3.210 3.480 3.210 3.300 7,457 +0.17(+5.43%)
Oct 15, 2025 3.250 3.255 3.040 3.130 4,474 -0.15(-4.57%)
Oct 14, 2025 3.100 3.290 3.041 3.280 11,485 +0.15(+4.78%)
Oct 13, 2025 3.120 3.145 3.010 3.130 4,026 +0.11(+3.66%)
Oct 10, 2025 3.160 3.240 3.020 3.020 4,566 -0.12(-3.97%)
Oct 09, 2025 3.140 3.250 3.100 3.145 38,366 -0.06(-1.72%)
Oct 08, 2025 3.100 3.250 3.100 3.200 16,908 +0.10(+3.23%)
Oct 07, 2025 3.130 3.135 3.050 3.100 2,925 -0.08(-2.52%)
Oct 06, 2025 3.210 3.210 3.010 3.180 5,879 +0.00(+0.05%)
Oct 03, 2025 3.090 3.178 3.010 3.178 10,143 +0.10(+3.37%)
Oct 02, 2025 3.050 3.075 3.050 3.075 3,133 +0.01(+0.49%)
Oct 01, 2025 3.116 3.250 3.060 3.060 4,647 -0.09(-2.86%)
Sep 30, 2025 3.090 3.150 3.010 3.150 4,107 +0.07(+2.27%)
Sep 29, 2025 3.230 3.250 3.010 3.080 12,524 -0.17(-5.23%)
Sep 26, 2025 3.011 3.250 3.011 3.250 3,596 +0.13(+4.16%)
Sep 25, 2025 3.020 3.190 3.000 3.120 4,044 -0.01(-0.32%)
Sep 24, 2025 3.290 3.290 3.030 3.130 14,457 -0.03(-0.95%)
Sep 23, 2025 3.180 3.340 3.160 3.160 11,260 -0.04(-1.25%)
Sep 22, 2025 3.300 3.414 3.100 3.200 6,160 -0.10(-3.03%)
Sep 19, 2025 3.590 3.590 2.890 3.300 24,436 -0.21(-5.98%)
Sep 18, 2025 3.600 3.634 3.430 3.510 15,720 -0.07(-1.93%)
Sep 17, 2025 3.490 3.749 3.403 3.579 4,468 +0.12(+3.39%)
Sep 16, 2025 3.690 3.690 3.310 3.462 15,839 -0.01(-0.23%)
Sep 15, 2025 3.660 3.840 3.410 3.470 18,022 -0.33(-8.68%)
Sep 12, 2025 3.640 4.010 3.620 3.800 7,378 +0.16(+4.43%)
Sep 11, 2025 3.850 3.850 3.639 3.639 5,990 -0.21(-5.49%)
Sep 10, 2025 3.710 3.895 3.710 3.850 4,682 +0.02(+0.52%)
Sep 09, 2025 3.900 3.900 3.643 3.830 5,694 -0.05(-1.29%)
Sep 08, 2025 3.600 3.940 3.470 3.880 21,803 +0.41(+11.82%)
Sep 05, 2025 3.340 3.610 3.340 3.470 3,008 +0.03(+0.87%)
Sep 04, 2025 3.570 3.570 3.330 3.440 6,970 +0.09(+2.69%)
Sep 03, 2025 3.343 3.480 3.343 3.350 4,035 -0.14(-4.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.