Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ:GGR)

4.130 -0.110 (-2.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 4.290 4.300 4.040 4.130 6,346 -0.11(-2.59%)
Apr 09, 2026 4.150 4.314 4.150 4.240 8,014 +0.18(+4.43%)
Apr 08, 2026 3.730 4.230 3.730 4.060 13,416 +0.26(+6.84%)
Apr 07, 2026 3.960 3.960 3.785 3.800 4,359 -0.10(-2.56%)
Apr 06, 2026 3.970 4.020 3.790 3.900 6,595 +0.29(+8.03%)
Apr 02, 2026 3.510 3.630 3.487 3.610 9,440 +0.09(+2.56%)
Apr 01, 2026 3.475 3.550 3.475 3.520 2,580 +0.04(+1.15%)
Mar 31, 2026 3.490 3.500 3.410 3.480 5,141 +0.05(+1.60%)
Mar 30, 2026 3.450 3.475 3.395 3.425 13,807 -0.01(-0.43%)
Mar 27, 2026 3.483 3.500 3.437 3.440 6,104 -0.05(-1.43%)
Mar 26, 2026 3.500 3.500 3.430 3.490 7,932 -0.01(-0.29%)
Mar 25, 2026 3.500 3.500 3.500 3.500 1,844 +0.08(+2.34%)
Mar 24, 2026 3.470 3.475 3.380 3.420 3,083 +0.05(+1.48%)
Mar 23, 2026 3.300 3.495 3.300 3.370 5,318 +0.04(+1.35%)
Mar 20, 2026 3.330 3.350 3.200 3.325 16,776 -0.05(-1.48%)
Mar 19, 2026 3.400 3.470 3.320 3.375 9,851 -0.04(-1.03%)
Mar 18, 2026 3.500 3.610 3.410 3.410 9,793 -0.05(-1.45%)
Mar 17, 2026 3.607 3.639 3.460 3.460 10,268 -0.19(-5.21%)
Mar 16, 2026 3.630 3.790 3.590 3.650 16,067 +0.05(+1.39%)
Mar 13, 2026 3.900 3.944 3.600 3.600 12,157 -0.21(-5.51%)
Mar 12, 2026 3.900 4.177 3.810 3.810 7,237 -0.13(-3.42%)
Mar 11, 2026 4.040 4.310 3.945 3.945 30,352 -0.10(-2.35%)
Mar 10, 2026 4.400 4.400 4.030 4.040 18,302 -0.19(-4.49%)
Mar 09, 2026 4.250 4.760 4.200 4.230 32,313 -0.43(-9.23%)
Mar 06, 2026 3.880 5.430 3.825 4.660 108,004 +0.75(+19.18%)
Mar 05, 2026 3.470 3.960 3.420 3.910 39,148 +0.55(+16.37%)
Mar 04, 2026 3.200 3.470 3.200 3.360 6,342 +0.14(+4.35%)
Mar 03, 2026 3.260 3.292 3.170 3.220 7,239 -0.06(-1.83%)
Mar 02, 2026 3.120 3.367 3.050 3.280 12,954 +0.16(+5.13%)
Feb 27, 2026 3.290 3.340 3.110 3.120 11,611 -0.18(-5.45%)
Feb 26, 2026 3.180 3.455 3.180 3.300 23,514 +0.01(+0.30%)
Feb 25, 2026 2.900 3.290 2.900 3.290 21,077 +0.46(+16.25%)
Feb 24, 2026 2.870 2.902 2.800 2.830 7,513 +0.01(+0.35%)
Feb 23, 2026 3.010 3.020 2.800 2.820 34,531 -0.13(-4.41%)
Feb 20, 2026 2.990 3.020 2.950 2.950 4,980 +0.02(+0.68%)
Feb 19, 2026 2.970 2.989 2.930 2.930 8,987 -0.01(-0.20%)
Feb 18, 2026 3.030 3.030 2.930 2.936 6,502 -0.09(-3.10%)
Feb 17, 2026 3.018 3.045 3.011 3.030 7,013 +0.01(+0.33%)
Feb 13, 2026 3.000 3.040 2.990 3.020 3,296 +0.03(+1.00%)
Feb 12, 2026 3.040 3.050 2.990 2.990 2,207 -0.01(-0.33%)
Feb 11, 2026 2.980 3.040 2.970 3.000 15,479 +0.07(+2.39%)
Feb 10, 2026 2.890 3.010 2.890 2.930 17,853 +0.09(+3.17%)
Feb 09, 2026 2.910 2.970 2.816 2.840 24,521 -0.16(-5.33%)
Feb 06, 2026 2.910 3.090 2.900 3.000 15,480 +0.09(+3.09%)
Feb 05, 2026 2.900 3.140 2.900 2.910 10,138 +0.01(+0.34%)
Feb 04, 2026 3.040 3.080 2.900 2.900 13,273 -0.14(-4.61%)
Feb 03, 2026 3.130 3.170 3.020 3.040 9,908 -0.11(-3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.