Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gogoro Inc. - Ordinary Shares (NQ:GGR)

3.660 +0.010 (+0.27%)

Streaming Delayed Price Updated: 3:25 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	3.680	3.750	3.630	3.650	10,580	-0.03(-0.82%)
Dec 17, 2025	3.720	3.735	3.630	3.680	10,715	-0.04(-1.08%)
Dec 16, 2025	3.550	3.765	3.550	3.720	16,490	+0.11(+3.05%)
Dec 15, 2025	3.700	3.700	3.610	3.610	9,662	-0.11(-2.96%)
Dec 12, 2025	3.840	3.840	3.710	3.720	24,360	-0.12(-3.12%)
Dec 11, 2025	3.900	4.000	3.781	3.840	31,344	-0.01(-0.26%)
Dec 10, 2025	3.850	3.920	3.850	3.850	12,044	+0.00(+0.00%)
Dec 09, 2025	3.740	4.000	3.740	3.850	7,744	+0.07(+1.82%)
Dec 08, 2025	3.740	3.840	3.731	3.781	8,066	-0.00(-0.11%)
Dec 05, 2025	3.881	3.881	3.763	3.785	9,243	-0.06(-1.69%)
Dec 04, 2025	3.909	3.909	3.820	3.850	4,865	-0.07(-1.79%)
Dec 03, 2025	3.890	3.925	3.860	3.920	6,058	+0.12(+3.16%)
Dec 02, 2025	3.860	3.910	3.720	3.800	24,570	-0.04(-0.91%)
Dec 01, 2025	3.890	3.941	3.835	3.835	6,458	-0.17(-4.13%)
Nov 28, 2025	3.980	4.065	3.886	4.000	4,349	+0.04(+1.01%)
Nov 26, 2025	4.005	4.005	3.838	3.960	25,602	+0.23(+6.17%)
Nov 25, 2025	3.690	4.046	3.690	3.730	6,537	+0.03(+0.81%)
Nov 24, 2025	3.850	3.950	3.700	3.700	13,896	-0.17(-4.52%)
Nov 21, 2025	3.895	3.970	3.840	3.875	13,918	-0.06(-1.65%)
Nov 20, 2025	3.840	4.105	3.750	3.940	31,810	+0.25(+6.78%)
Nov 19, 2025	3.760	3.760	3.690	3.690	3,793	-0.12(-3.15%)
Nov 18, 2025	3.660	3.870	3.660	3.810	10,622	+0.08(+2.14%)
Nov 17, 2025	3.680	4.300	3.680	3.730	32,694	+0.06(+1.63%)
Nov 14, 2025	3.610	3.865	3.550	3.670	35,140	+0.00(+0.00%)
Nov 13, 2025	4.005	4.005	3.640	3.670	20,948	-0.18(-4.68%)
Nov 12, 2025	4.010	4.050	3.850	3.850	6,570	-0.16(-3.99%)
Nov 11, 2025	4.100	4.210	3.907	4.010	13,787	-0.07(-1.72%)
Nov 10, 2025	3.940	4.080	3.925	4.080	38,788	+0.23(+5.97%)
Nov 07, 2025	3.750	3.920	3.700	3.850	31,386	+0.12(+3.36%)
Nov 06, 2025	3.680	3.915	3.680	3.725	11,011	+0.04(+0.95%)
Nov 05, 2025	3.740	3.740	3.670	3.690	21,001	-0.03(-0.93%)
Nov 04, 2025	3.750	3.850	3.652	3.725	12,650	-0.05(-1.20%)
Nov 03, 2025	4.000	4.000	3.740	3.770	11,995	-0.22(-5.51%)
Oct 31, 2025	3.660	4.010	3.650	3.990	19,402	+0.33(+9.02%)
Oct 30, 2025	4.150	4.150	3.650	3.660	12,991	-0.16(-4.19%)
Oct 29, 2025	3.720	4.113	3.720	3.820	26,649	+0.08(+2.14%)
Oct 28, 2025	3.820	3.830	3.720	3.740	7,421	-0.09(-2.35%)
Oct 27, 2025	3.900	3.900	3.760	3.830	18,581	-0.07(-1.79%)
Oct 24, 2025	3.920	3.920	3.830	3.900	29,804	-0.01(-0.26%)
Oct 23, 2025	3.680	3.990	3.680	3.910	34,745	+0.24(+6.54%)
Oct 22, 2025	4.140	4.175	3.670	3.670	60,364	-0.51(-12.20%)
Oct 21, 2025	4.370	4.420	4.120	4.180	17,599	-0.19(-4.24%)
Oct 20, 2025	4.250	4.365	4.210	4.365	30,819	+0.12(+2.71%)
Oct 17, 2025	4.570	4.600	4.250	4.250	25,452	-0.37(-8.01%)
Oct 16, 2025	4.590	4.775	4.570	4.620	19,285	+0.09(+1.99%)
Oct 15, 2025	4.400	4.700	4.340	4.530	19,620	+0.11(+2.49%)
Oct 14, 2025	4.440	4.490	4.260	4.420	34,148	-0.05(-1.12%)
Oct 13, 2025	4.570	4.600	4.430	4.470	32,484	+0.02(+0.45%)
Oct 10, 2025	5.120	5.120	4.420	4.450	56,640	-0.70(-13.59%)
Oct 09, 2025	5.400	5.500	5.090	5.150	45,397	-0.17(-3.20%)
Oct 08, 2025	5.810	5.810	5.250	5.320	60,070	-0.53(-9.06%)
Oct 07, 2025	6.140	6.140	5.780	5.850	59,110	-0.22(-3.62%)
Oct 06, 2025	5.690	6.270	5.690	6.070	47,342	+0.07(+1.17%)
Oct 03, 2025	6.380	6.400	5.980	6.000	78,353	+0.00(+0.00%)
Oct 02, 2025	6.286	6.500	5.960	6.000	58,226	+0.01(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogoro Inc. - Ordinary Shares (NQ:GGR)

Historical Prices