Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FG Merger II Corp. - Common stock (NQ:FGMC)

9.680 +0.040 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 9.620 9.688 9.620 9.680 73,960 +0.04(+0.41%)
Apr 29, 2025 9.624 9.650 9.624 9.640 13,321 +0.02(+0.21%)
Apr 28, 2025 9.610 9.640 9.610 9.620 13,846 +0.01(+0.10%)
Apr 25, 2025 9.620 9.620 9.610 9.610 4,403 -0.01(-0.10%)
Apr 24, 2025 9.620 9.620 9.610 9.620 273,550 +0.02(+0.21%)
Apr 23, 2025 9.600 9.605 9.600 9.600 53,056 -0.00(-0.01%)
Apr 22, 2025 9.590 9.610 9.588 9.601 18,995 +0.01(+0.11%)
Apr 21, 2025 9.600 9.600 9.590 9.590 14,464 -0.01(-0.11%)
Apr 17, 2025 9.600 9.600 9.600 9.600 170 +0.00(+0.00%)
Apr 16, 2025 9.610 9.610 9.580 9.600 6,769 +0.01(+0.10%)
Apr 15, 2025 9.630 9.630 9.580 9.590 5,814 +0.01(+0.11%)
Apr 14, 2025 9.590 9.590 9.580 9.580 657 -0.02(-0.21%)
Apr 11, 2025 9.580 9.600 9.573 9.600 173,930 +0.01(+0.16%)
Apr 10, 2025 9.590 9.595 9.580 9.585 80,241 -0.01(-0.16%)
Apr 09, 2025 9.580 9.600 9.580 9.600 586 +0.01(+0.10%)
Apr 08, 2025 9.590 9.590 9.590 9.590 427 +0.01(+0.10%)
Apr 07, 2025 9.600 9.600 9.580 9.580 51,559 -0.01(-0.11%)
Apr 04, 2025 9.590 9.600 9.580 9.590 9,990 +0.01(+0.11%)
Apr 03, 2025 9.580 9.590 9.580 9.580 8,958 -0.01(-0.10%)
Apr 02, 2025 9.600 9.610 9.590 9.590 31,947 +0.01(+0.10%)
Apr 01, 2025 9.600 9.600 9.580 9.580 31,935 -0.01(-0.10%)
Mar 28, 2025 9.590 35 +0.00(+0.00%)
Mar 27, 2025 9.580 9.590 9.580 9.590 4,033 +0.02(+0.21%)
Mar 26, 2025 9.575 9.575 9.570 9.570 1,144 +0.00(+0.00%)
Mar 25, 2025 9.570 9.580 9.565 9.570 6,132 +0.01(+0.10%)
Mar 20, 2025 9.560 112 -0.01(-0.10%)
Mar 18, 2025 9.570 9 +0.00(+0.00%)
Mar 13, 2025 9.570 98 +0.01(+0.05%)
Mar 12, 2025 9.570 9.570 9.555 9.565 33,033 -0.01(-0.05%)
Mar 11, 2025 9.570 9.580 9.550 9.570 366,660 +0.00(+0.00%)
Mar 07, 2025 9.570 8 +0.03(+0.31%)
Mar 06, 2025 9.540 9.550 9.535 9.540 633,413 +0.01(+0.10%)
Mar 05, 2025 9.570 9.570 9.530 9.530 31,617 -0.03(-0.31%)
Mar 04, 2025 9.570 9.570 9.550 9.560 16,313 -0.02(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.