Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tenon Medical, Inc. - Common Stock (NQ:TNON)

1.110 +0.010 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.090	1.140	1.090	1.110	131,384	+0.01(+0.91%)
May 15, 2025	1.110	1.144	1.080	1.100	245,207	-0.01(-0.90%)
May 14, 2025	1.150	1.200	1.110	1.110	389,822	-0.13(-10.48%)
May 13, 2025	1.280	1.310	1.210	1.240	564,080	-0.07(-5.34%)
May 12, 2025	1.140	1.350	1.130	1.310	1,278,638	+0.18(+15.93%)
May 09, 2025	1.110	1.160	1.110	1.130	280,439	+0.02(+1.80%)
May 08, 2025	1.070	1.120	1.060	1.110	548,144	+0.02(+1.83%)
May 07, 2025	1.110	1.113	1.070	1.090	261,363	-0.01(-0.91%)
May 06, 2025	1.130	1.145	1.090	1.100	155,854	-0.05(-4.35%)
May 05, 2025	1.140	1.160	1.130	1.150	127,875	-0.02(-1.71%)
May 02, 2025	1.190	1.200	1.140	1.170	359,652	-0.01(-0.85%)
May 01, 2025	1.170	1.190	1.150	1.180	173,232	+0.02(+1.72%)
Apr 30, 2025	1.150	1.190	1.130	1.160	288,569	+0.01(+0.87%)
Apr 29, 2025	1.150	1.230	1.150	1.150	284,730	-0.04(-3.36%)
Apr 28, 2025	1.180	1.210	1.145	1.190	380,708	+0.02(+1.71%)
Apr 25, 2025	1.170	1.220	1.140	1.170	283,428	+0.02(+1.74%)
Apr 24, 2025	1.130	1.160	1.100	1.150	475,294	+0.03(+2.68%)
Apr 23, 2025	1.130	1.180	1.100	1.120	384,402	+0.00(+0.00%)
Apr 22, 2025	1.100	1.180	1.090	1.120	369,149	+0.00(+0.00%)
Apr 21, 2025	1.110	1.130	1.060	1.120	534,966	+0.00(+0.00%)
Apr 17, 2025	1.110	1.190	1.080	1.120	277,381	+0.04(+3.70%)
Apr 16, 2025	1.080	1.120	1.070	1.080	298,628	-0.05(-4.42%)
Apr 15, 2025	1.130	1.170	1.110	1.130	296,571	-0.01(-0.88%)
Apr 14, 2025	1.110	1.140	1.100	1.140	362,445	+0.03(+2.70%)
Apr 11, 2025	1.130	1.170	1.090	1.110	484,227	+0.02(+1.83%)
Apr 10, 2025	1.150	1.200	1.031	1.090	733,915	-0.06(-5.22%)
Apr 09, 2025	1.120	1.270	1.080	1.150	1,669,135	+0.06(+5.50%)
Apr 08, 2025	1.200	1.248	1.041	1.090	909,263	-0.07(-6.03%)
Apr 07, 2025	1.200	1.262	1.090	1.160	806,713	-0.05(-4.21%)
Apr 04, 2025	1.280	1.330	1.150	1.211	872,315	-0.12(-8.95%)
Apr 03, 2025	1.350	1.470	1.290	1.330	762,453	-0.14(-9.52%)
Apr 02, 2025	1.610	1.750	1.435	1.470	1,573,150	-0.22(-13.02%)
Apr 01, 2025	2.120	2.140	1.610	1.690	2,569,386	-0.42(-19.91%)
Mar 31, 2025	2.300	2.580	2.040	2.110	2,844,152	-0.36(-14.57%)
Mar 28, 2025	2.500	2.800	2.010	2.470	5,225,005	-0.33(-11.79%)
Mar 27, 2025	2.620	3.260	2.615	2.800	41,329,052	+0.38(+15.70%)
Mar 26, 2025	3.150	3.200	2.360	2.420	18,206,594	-1.33(-35.47%)
Mar 25, 2025	4.310	5.850	3.270	3.750	291,291,040	+2.77(+283.40%)
Mar 24, 2025	0.9900	1.000	0.9095	0.9781	17,575,828	-0.02(-2.19%)
Mar 21, 2025	0.9800	1.080	0.9800	1.000	154,436	-0.11(-9.91%)
Mar 20, 2025	1.200	1.200	1.090	1.110	153,689	-0.07(-5.93%)
Mar 19, 2025	1.170	1.230	1.130	1.180	152,462	+0.04(+3.51%)
Mar 18, 2025	1.090	1.190	1.040	1.140	253,684	+0.02(+1.79%)
Mar 17, 2025	0.9700	1.137	0.9700	1.120	444,528	+0.13(+13.62%)
Mar 14, 2025	1.000	1.000	0.9502	0.9857	387,631	-0.05(-5.22%)
Mar 13, 2025	1.090	1.090	1.010	1.040	454,963	-0.07(-6.31%)
Mar 12, 2025	1.090	1.220	1.070	1.110	1,943,376	-0.40(-26.49%)
Mar 11, 2025	1.820	2.000	1.480	1.510	42,756,180	+0.26(+20.80%)
Mar 10, 2025	1.310	1.310	1.230	1.250	3,904,065	-0.05(-3.85%)
Mar 07, 2025	1.320	1.350	1.280	1.300	29,988	-0.06(-4.41%)
Mar 06, 2025	1.280	1.360	1.280	1.360	31,521	+0.06(+4.62%)
Mar 05, 2025	1.250	1.320	1.250	1.300	18,543	+0.04(+3.17%)
Mar 04, 2025	1.200	1.310	1.150	1.260	32,268	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tenon Medical, Inc. - Common Stock (NQ:TNON)

Historical Prices