Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tenon Medical, Inc. - Common Stock (NQ:TNON)

1.100 +0.070 (+6.80%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	1.040	1.100	1.040	1.100	148,419	+0.07(+6.28%)
Nov 20, 2025	1.110	1.134	1.010	1.035	261,346	-0.08(-6.76%)
Nov 19, 2025	1.130	1.170	1.100	1.110	78,293	-0.02(-1.77%)
Nov 18, 2025	1.140	1.150	1.110	1.130	184,310	-0.01(-0.88%)
Nov 17, 2025	1.220	1.230	1.130	1.140	169,005	-0.04(-3.39%)
Nov 14, 2025	1.140	1.180	1.140	1.180	154,676	+0.00(+0.00%)
Nov 13, 2025	1.270	1.280	1.160	1.180	231,772	-0.11(-8.53%)
Nov 12, 2025	1.210	1.300	1.210	1.290	298,910	+0.09(+7.50%)
Nov 11, 2025	1.170	1.210	1.170	1.200	125,474	+0.00(+0.00%)
Nov 10, 2025	1.180	1.200	1.155	1.200	142,036	+0.04(+3.45%)
Nov 07, 2025	1.140	1.170	1.110	1.160	107,483	+0.01(+0.87%)
Nov 06, 2025	1.180	1.180	1.130	1.150	91,929	-0.03(-2.54%)
Nov 05, 2025	1.170	1.200	1.150	1.180	85,772	+0.01(+0.85%)
Nov 04, 2025	1.190	1.190	1.140	1.170	105,996	-0.02(-1.68%)
Nov 03, 2025	1.190	1.200	1.170	1.190	56,057	-0.01(-0.83%)
Oct 31, 2025	1.200	1.211	1.190	1.200	109,942	-0.01(-0.83%)
Oct 30, 2025	1.220	1.230	1.190	1.210	160,075	-0.02(-1.63%)
Oct 29, 2025	1.230	1.260	1.200	1.230	183,724	+0.01(+0.82%)
Oct 28, 2025	1.230	1.250	1.200	1.220	162,651	+0.00(+0.00%)
Oct 27, 2025	1.240	1.240	1.200	1.220	223,631	-0.02(-1.61%)
Oct 24, 2025	1.160	1.270	1.160	1.240	389,211	+0.07(+5.98%)
Oct 23, 2025	1.120	1.210	1.110	1.170	341,465	+0.03(+2.63%)
Oct 22, 2025	1.120	1.230	1.120	1.140	853,168	-0.05(-4.20%)
Oct 21, 2025	1.440	1.440	1.180	1.190	15,783,227	-0.09(-7.03%)
Oct 20, 2025	1.250	1.300	1.245	1.280	252,302	+0.04(+3.23%)
Oct 17, 2025	1.240	1.260	1.200	1.240	194,831	-0.01(-0.80%)
Oct 16, 2025	1.230	1.270	1.210	1.250	234,799	+0.02(+1.63%)
Oct 15, 2025	1.190	1.270	1.180	1.230	546,580	+0.01(+0.82%)
Oct 14, 2025	1.100	1.220	1.090	1.220	395,733	+0.10(+8.93%)
Oct 13, 2025	1.150	1.160	1.115	1.120	217,241	-0.02(-1.75%)
Oct 10, 2025	1.190	1.200	1.130	1.140	140,647	-0.05(-4.20%)
Oct 09, 2025	1.180	1.200	1.170	1.190	59,470	-0.01(-0.83%)
Oct 08, 2025	1.180	1.220	1.160	1.200	201,660	+0.02(+1.69%)
Oct 07, 2025	1.160	1.189	1.140	1.180	213,832	+0.01(+0.85%)
Oct 06, 2025	1.200	1.210	1.170	1.170	177,851	-0.06(-4.88%)
Oct 03, 2025	1.190	1.230	1.190	1.230	154,508	+0.01(+0.82%)
Oct 02, 2025	1.220	1.230	1.180	1.220	93,913	+0.00(+0.00%)
Oct 01, 2025	1.180	1.230	1.175	1.220	66,263	+0.04(+3.39%)
Sep 30, 2025	1.170	1.200	1.160	1.180	121,299	+0.00(+0.00%)
Sep 29, 2025	1.170	1.200	1.170	1.180	97,062	+0.00(+0.00%)
Sep 26, 2025	1.180	1.200	1.160	1.180	97,991	+0.02(+1.72%)
Sep 25, 2025	1.180	1.185	1.160	1.160	98,536	-0.03(-2.52%)
Sep 24, 2025	1.230	1.230	1.150	1.190	198,148	-0.03(-2.46%)
Sep 23, 2025	1.230	1.250	1.190	1.220	140,954	-0.01(-0.81%)
Sep 22, 2025	1.230	1.240	1.190	1.230	194,219	-0.03(-2.38%)
Sep 19, 2025	1.200	1.260	1.200	1.260	144,933	+0.02(+1.61%)
Sep 18, 2025	1.210	1.250	1.190	1.240	158,198	+0.07(+5.98%)
Sep 17, 2025	1.210	1.245	1.160	1.170	149,845	-0.06(-4.88%)
Sep 16, 2025	1.130	1.230	1.130	1.230	377,580	+0.08(+6.96%)
Sep 15, 2025	1.190	1.190	1.140	1.150	119,414	-0.04(-3.36%)
Sep 12, 2025	1.160	1.200	1.160	1.190	151,405	-0.03(-2.46%)
Sep 11, 2025	1.140	1.255	1.140	1.220	299,824	+0.06(+5.17%)
Sep 10, 2025	1.130	1.210	1.130	1.160	231,222	+0.02(+1.75%)
Sep 09, 2025	1.180	1.210	1.130	1.140	227,531	-0.03(-2.56%)
Sep 08, 2025	1.150	1.180	1.130	1.170	151,593	-0.01(-0.85%)
Sep 05, 2025	1.130	1.200	1.130	1.180	181,184	+0.03(+2.61%)
Sep 04, 2025	1.160	1.177	1.110	1.150	532,707	-0.03(-2.54%)
Sep 03, 2025	1.200	1.220	1.140	1.180	398,924	-0.04(-3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tenon Medical, Inc. - Common Stock (NQ:TNON)

Historical Prices