Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Warrant (NQ:ACONW)

0.0365 +0.0062 (+20.46%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0275 0.0365 0.0275 0.0365 1,135 +0.01(+20.46%)
Jun 05, 2025 0.0302 0.0350 0.0302 0.0303 302 +0.00(+0.33%)
Jun 04, 2025 0.0302 0.0302 0.0302 0.0302 100 -0.00(-0.33%)
Jun 03, 2025 0.0350 0.0350 0.0303 0.0303 1,901 -0.00(-0.33%)
Jun 02, 2025 0.0370 0.0370 0.0303 0.0304 8,747 -0.01(-17.84%)
May 30, 2025 0.0301 0.0370 0.0301 0.0370 600 +0.00(+12.80%)
May 29, 2025 0.0302 0.0328 0.0302 0.0328 410 +0.00(+0.00%)
May 28, 2025 0.0328 0.0328 0.0328 0.0328 100 -0.00(-0.61%)
May 27, 2025 0.0316 0.0330 0.0301 0.0330 5,542 +0.00(+9.63%)
May 23, 2025 0.0301 0.0301 0.0301 0.0301 3,012 -0.00(-4.44%)
May 22, 2025 0.0301 0.0315 0.0300 0.0315 9,076 -0.01(-14.63%)
May 21, 2025 0.0300 0.0369 0.0297 0.0369 5,100 +0.00(+0.00%)
May 16, 2025 0.0369 1 +0.01(+26.80%)
May 15, 2025 0.0291 0.0292 0.0291 0.0291 4,400 -0.00(-0.68%)
May 14, 2025 0.0293 0.0293 0.0293 0.0293 439 +0.00(+0.69%)
May 13, 2025 0.0291 0.0291 0.0291 0.0291 177 -0.01(-18.94%)
May 09, 2025 0.0359 3 +0.01(+20.07%)
May 05, 2025 0.0299 3 -0.00(-9.39%)
May 02, 2025 0.0315 0.0338 0.0260 0.0330 18,722 -0.00(-2.65%)
May 01, 2025 0.0312 0.0339 0.0312 0.0339 1,506 +0.00(+8.31%)
Apr 30, 2025 0.0314 0.0314 0.0313 0.0313 2,036 -0.00(-10.06%)
Apr 29, 2025 0.0313 0.0349 0.0313 0.0348 600 -0.00(-0.57%)
Apr 28, 2025 0.0350 0.0350 0.0350 0.0350 1,803 -0.00(-10.03%)
Apr 25, 2025 0.0350 0.0389 0.0350 0.0389 1,417 -0.00(-2.75%)
Apr 23, 2025 0.0400 68 -0.00(-11.11%)
Apr 22, 2025 0.0452 0.0452 0.0450 0.0450 1,531 -0.00(-8.91%)
Apr 21, 2025 0.0452 0.0494 0.0452 0.0494 2,083 +0.00(+9.05%)
Apr 17, 2025 0.0453 0.0453 0.0453 0.0453 141 +0.00(+0.00%)
Apr 16, 2025 0.0500 0.0500 0.0452 0.0453 1,971 -0.01(-11.18%)
Apr 15, 2025 0.0600 0.0749 0.0490 0.0510 18,574 -0.01(-15.00%)
Apr 14, 2025 0.0400 0.0600 0.0302 0.0600 17,499 +0.02(+56.66%)
Apr 11, 2025 0.0383 0.0383 0.0383 0.0383 150 +0.00(+9.12%)
Apr 09, 2025 0.0351 0 -0.00(-9.07%)
Apr 08, 2025 0.0460 0.0471 0.0386 0.0386 4,384 -0.01(-17.34%)
Apr 07, 2025 0.0467 0.0467 0.0385 0.0467 3,380 +0.01(+21.93%)
Apr 04, 2025 0.0383 0.0588 0.0383 0.0383 20,242 +0.00(+0.79%)
Apr 03, 2025 0.0440 0.0440 0.0319 0.0380 11,951 -0.02(-30.91%)
Apr 02, 2025 0.0299 0.0599 0.0299 0.0550 14,167 +0.02(+80.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.