Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Warrant (NQ: ACONW )

0.0500 -0.0300 (-37.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0700 0.0700 0.0400 0.0500 86,090 -0.03(-39.02%)
Apr 25, 2024 0.0290 0.1303 0.0290 0.0820 696,903 +0.05(+182.76%)
Apr 24, 2024 0.0262 0.0290 0.0262 0.0290 4,800 +0.00(+3.94%)
Apr 23, 2024 0.0260 0.0279 0.0260 0.0279 3,200 +0.00(+7.31%)
Apr 19, 2024 0.0260 0 +0.00(+13.04%)
Apr 18, 2024 0.0259 0.0260 0.0230 0.0230 1,206 -0.00(-13.21%)
Apr 17, 2024 0.0299 0.0299 0.0265 0.0265 4,755 +0.00(+2.32%)
Apr 12, 2024 0.0259 0 -0.00(-7.17%)
Apr 11, 2024 0.0280 0.0280 0.0252 0.0279 53,910 +0.00(+5.28%)
Apr 10, 2024 0.0440 0.0440 0.0265 0.0265 2,643 +0.00(+6.00%)
Apr 09, 2024 0.0250 0.0300 0.0249 0.0250 48,429 -0.02(-41.86%)
Apr 03, 2024 0.0430 0 +0.00(+4.88%)
Apr 02, 2024 0.0410 0.0410 0.0410 0.0410 245 +0.00(+2.50%)
Apr 01, 2024 0.0300 0.0410 0.0300 0.0400 9,000 +0.00(+14.29%)
Mar 28, 2024 0.0350 0.0350 0.0350 0.0350 101 -0.00(-12.28%)
Mar 27, 2024 0.0300 0.0400 0.0300 0.0399 3,545 +0.01(+17.35%)
Mar 25, 2024 0.0340 14 +0.00(+0.00%)
Mar 22, 2024 0.0351 0.0352 0.0300 0.0340 5,100 -0.01(-16.87%)
Mar 21, 2024 0.0409 0.0409 0.0409 0.0409 6,000 +0.00(+9.07%)
Mar 20, 2024 0.0410 0.0410 0.0301 0.0375 2,113 -0.00(-8.54%)
Mar 15, 2024 0.0410 0 +0.01(+24.62%)
Mar 12, 2024 0.0329 0 +0.00(+9.67%)
Mar 11, 2024 0.0596 0.0596 0.0251 0.0300 27,169 -0.02(-40.00%)
Mar 04, 2024 0.0500 2 +0.00(+0.00%)
Mar 01, 2024 0.0500 0.0515 0.0499 0.0500 20,220 -0.00(-2.34%)
Feb 29, 2024 0.0500 0.0522 0.0450 0.0512 31,658 +0.00(+4.92%)
Feb 28, 2024 0.0400 0.0500 0.0400 0.0488 32,678 +0.01(+41.45%)
Feb 27, 2024 0.0300 0.0345 0.0300 0.0345 250 +0.00(+15.00%)
Feb 26, 2024 0.0300 0.0300 0.0232 0.0300 12,000 +0.00(+20.00%)
Feb 22, 2024 0.0250 10 +0.01(+56.25%)
Feb 21, 2024 0.0301 0.0301 0.0150 0.0160 16,630 -0.01(-46.67%)
Feb 20, 2024 0.0350 0.0357 0.0300 0.0300 65,350 -0.01(-16.43%)
Feb 16, 2024 0.0370 0.0370 0.0351 0.0359 29,701 +0.00(+2.28%)
Feb 15, 2024 0.0400 0.0400 0.0351 0.0351 23,657 -0.01(-18.37%)
Feb 13, 2024 0.0430 0 -0.00(-4.44%)
Feb 12, 2024 0.0450 0.0450 0.0450 0.0450 1,396 -0.00(-9.46%)
Feb 08, 2024 0.0497 2,035 +0.01(+15.31%)
Feb 06, 2024 0.0431 0 +0.00(+7.48%)
Feb 05, 2024 0.0400 0.0401 0.0400 0.0401 665 -0.01(-19.64%)
Feb 02, 2024 0.0470 0.0499 0.0469 0.0499 300 +0.01(+24.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.