Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aclarion, Inc. - Common Stock (NQ:ACON)

3.160 -0.120 (-3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	3.210	3.350	3.200	3.280	32,394	+0.08(+2.50%)
May 05, 2026	3.270	3.300	3.200	3.200	68,291	-0.11(-3.32%)
May 04, 2026	3.420	3.460	3.275	3.310	59,232	-0.11(-3.22%)
May 01, 2026	3.360	3.435	3.300	3.420	59,243	+0.10(+3.01%)
Apr 30, 2026	3.300	3.450	3.240	3.320	62,486	+0.06(+1.84%)
Apr 29, 2026	3.370	3.370	3.250	3.260	36,787	-0.11(-3.26%)
Apr 28, 2026	3.280	3.420	3.240	3.370	35,494	+0.00(+0.00%)
Apr 27, 2026	3.290	3.410	3.205	3.370	57,630	+0.07(+2.12%)
Apr 24, 2026	3.340	3.350	3.260	3.300	103,222	+0.04(+1.23%)
Apr 23, 2026	3.660	3.730	3.230	3.260	353,713	-0.47(-12.60%)
Apr 22, 2026	3.720	3.920	3.560	3.730	888,576	+0.20(+5.67%)
Apr 21, 2026	3.500	3.550	3.380	3.530	66,631	-0.02(-0.56%)
Apr 20, 2026	3.400	3.560	3.285	3.550	59,304	+0.16(+4.72%)
Apr 17, 2026	3.330	3.430	3.201	3.390	69,013	+0.07(+2.11%)
Apr 16, 2026	3.220	3.320	3.060	3.320	232,964	+0.12(+3.75%)
Apr 15, 2026	3.100	3.270	3.060	3.200	38,391	+0.03(+0.95%)
Apr 14, 2026	3.210	3.420	3.040	3.170	83,681	-0.04(-1.25%)
Apr 13, 2026	3.200	3.240	2.970	3.210	108,483	-0.02(-0.62%)
Apr 10, 2026	3.510	3.690	3.220	3.230	139,469	-0.27(-7.71%)
Apr 09, 2026	3.700	3.940	3.490	3.500	485,267	-0.07(-1.96%)
Apr 08, 2026	3.690	3.740	3.347	3.570	265,782	+0.01(+0.28%)
Apr 07, 2026	3.340	3.570	3.300	3.560	32,037	+0.15(+4.40%)
Apr 06, 2026	3.630	3.630	3.370	3.410	48,484	-0.16(-4.48%)
Apr 02, 2026	3.320	3.610	3.300	3.570	56,236	+0.16(+4.69%)
Apr 01, 2026	3.230	3.566	3.197	3.410	62,547	+0.14(+4.28%)
Mar 31, 2026	3.080	3.340	3.080	3.270	23,603	+0.19(+6.17%)
Mar 30, 2026	3.080	3.170	3.080	3.080	22,528	+0.02(+0.65%)
Mar 27, 2026	3.210	3.240	3.050	3.060	26,580	-0.22(-6.71%)
Mar 26, 2026	3.200	3.330	3.140	3.280	28,571	+0.05(+1.55%)
Mar 25, 2026	3.450	3.450	3.030	3.230	45,312	-0.22(-6.38%)
Mar 24, 2026	3.220	3.595	3.210	3.450	106,511	+0.33(+10.58%)
Mar 23, 2026	3.230	3.240	3.060	3.120	19,433	-0.08(-2.50%)
Mar 20, 2026	3.210	3.230	3.050	3.200	79,128	-0.06(-1.84%)
Mar 19, 2026	3.200	3.305	3.200	3.260	31,111	-0.06(-1.81%)
Mar 18, 2026	3.250	3.375	3.200	3.320	118,066	+0.08(+2.47%)
Mar 17, 2026	3.220	3.311	3.200	3.240	25,821	+0.02(+0.62%)
Mar 16, 2026	3.250	3.320	3.200	3.220	33,997	-0.11(-3.30%)
Mar 13, 2026	3.400	3.424	3.280	3.330	40,547	+0.00(+0.00%)
Mar 12, 2026	3.450	3.450	3.310	3.330	44,382	-0.11(-3.20%)
Mar 11, 2026	3.370	3.500	3.190	3.440	94,184	+0.16(+4.88%)
Mar 10, 2026	3.210	3.520	3.210	3.280	161,501	+0.02(+0.61%)
Mar 09, 2026	3.320	3.320	3.165	3.260	23,082	-0.01(-0.31%)
Mar 06, 2026	2.980	3.305	2.980	3.270	118,547	+0.21(+6.86%)
Mar 05, 2026	2.920	3.060	2.920	3.060	28,502	-0.04(-1.29%)
Mar 04, 2026	2.680	3.100	2.630	3.100	120,868	+0.42(+15.67%)
Mar 03, 2026	2.800	2.810	2.645	2.680	200,874	-0.18(-6.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aclarion, Inc. - Common Stock (NQ:ACON)

Historical Prices