Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innovative Eyewear, Inc. - Warrants (NQ: LUCYW )

0.0356 -0.0144 (-28.80%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0356	0.0500	0.0356	0.0356	806	-0.01(-28.80%)
Nov 07, 2024	0.0461	0.0500	0.0350	0.0500	7,616	+0.01(+42.05%)
Nov 06, 2024	0.0401	0.0402	0.0351	0.0352	6,039	-0.00(-12.22%)
Nov 05, 2024	0.0539	0.0539	0.0401	0.0401	22,244	-0.00(-9.28%)
Nov 04, 2024	0.0539	0.0540	0.0442	0.0442	16,836	-0.01(-19.64%)
Nov 01, 2024	0.0560	0.0560	0.0550	0.0550	3,466	-0.00(-7.25%)
Oct 31, 2024	0.0350	0.0596	0.0350	0.0593	9,259	+0.01(+31.78%)
Oct 30, 2024	0.0404	0.0450	0.0400	0.0450	1,158	-0.00(-0.44%)
Oct 29, 2024	0.0789	0.0798	0.0400	0.0452	92,758	+0.00(+2.26%)
Oct 28, 2024	0.0340	0.0442	0.0340	0.0442	2,817	+0.01(+30.00%)
Oct 25, 2024	0.0340	0.0340	0.0340	0.0340	1,217	-0.00(-2.58%)
Oct 24, 2024	0.0349	0.0349	0.0349	0.0349	1,425	+0.00(+0.58%)
Oct 23, 2024	0.0347	0.0349	0.0347	0.0347	11,530	+0.00(+7.10%)
Oct 22, 2024	0.0325	0.0325	0.0324	0.0324	2,137	-0.00(-0.31%)
Oct 21, 2024	0.0318	0.0350	0.0318	0.0325	556	+0.00(+1.88%)
Oct 18, 2024	0.0340	0.0350	0.0318	0.0319	11,895	+0.00(+1.92%)
Oct 17, 2024	0.0313	0.0313	0.0313	0.0313	125	-0.01(-22.72%)
Oct 16, 2024	0.0312	0.0405	0.0312	0.0405	15,238	+0.00(+12.81%)
Oct 15, 2024	0.0358	0.0417	0.0358	0.0359	29,770	+0.00(+15.06%)
Oct 14, 2024	0.0343	0.0343	0.0312	0.0312	1,490	-0.00(-9.04%)
Oct 11, 2024	0.0447	0.0447	0.0266	0.0343	39,629	-0.01(-16.34%)
Oct 10, 2024	0.0410	0.0410	0.0410	0.0410	4,570	-0.00(-1.20%)
Oct 09, 2024	0.0415	0.0415	0.0350	0.0415	7,183	+0.00(+0.00%)
Oct 08, 2024	0.0333	0.0415	0.0221	0.0415	31,595	+0.00(+3.75%)
Oct 07, 2024	0.0400	0.0464	0.0400	0.0400	17,682	-0.01(-18.37%)
Oct 04, 2024	0.0385	0.0490	0.0360	0.0490	18,900	+0.01(+19.22%)
Oct 03, 2024	0.0550	0.0557	0.0301	0.0411	18,386	-0.01(-26.48%)
Oct 02, 2024	0.0510	0.0560	0.0427	0.0559	16,587	+0.02(+41.16%)
Oct 01, 2024	0.0570	0.0570	0.0361	0.0396	15,911	-0.01(-13.91%)
Sep 30, 2024	0.0460	0.0578	0.0460	0.0460	17,573	-0.01(-13.04%)
Sep 27, 2024	0.0460	0.0529	0.0460	0.0529	6,098	+0.01(+12.55%)
Sep 26, 2024	0.0650	0.0650	0.0470	0.0470	10,940	-0.00(-0.42%)
Sep 25, 2024	0.0557	0.0649	0.0360	0.0472	37,402	-0.02(-27.16%)
Sep 24, 2024	0.0750	0.0770	0.0578	0.0648	54,830	-0.00(-2.26%)
Sep 23, 2024	0.0634	0.0800	0.0351	0.0663	18,733	+0.00(+4.57%)
Sep 20, 2024	0.0797	0.0797	0.0519	0.0634	17,154	-0.02(-20.75%)
Sep 19, 2024	0.0750	0.0800	0.0679	0.0800	8,688	+0.01(+19.58%)
Sep 18, 2024	0.0614	0.0750	0.0511	0.0669	37,550	+0.02(+33.80%)
Sep 17, 2024	0.0370	0.0750	0.0355	0.0500	57,583	+0.01(+28.21%)
Sep 16, 2024	0.0302	0.0419	0.0291	0.0390	33,284	+0.01(+34.48%)
Sep 13, 2024	0.0315	0.0573	0.0267	0.0290	33,636	-0.03(-49.91%)
Sep 12, 2024	0.0579	0.0579	0.0579	0.0579	600	-0.00(-1.53%)
Sep 11, 2024	0.0589	0.0589	0.0302	0.0588	14,903	+0.00(+0.00%)
Sep 10, 2024	0.0363	0.0589	0.0363	0.0588	4,900	+0.00(+0.00%)
Sep 09, 2024	0.0500	0.0588	0.0500	0.0588	4,850	+0.01(+17.60%)
Sep 06, 2024	0.0350	0.0500	0.0350	0.0500	7,781	+0.01(+42.86%)
Sep 05, 2024	0.0590	0.0590	0.0350	0.0350	63,421	+0.01(+16.67%)
Sep 04, 2024	0.0580	0.0589	0.0300	0.0300	15,646	-0.03(-45.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innovative Eyewear, Inc. - Warrants (NQ: LUCYW )

Historical Prices