Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovative Eyewear, Inc. - Warrants (NQ:LUCYW)

0.0621 -0.0042 (-6.33%)
Streaming Delayed Price Updated: 3:28 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0601 0.0801 0.0312 0.0621 111,814 -0.00(-6.33%)
Oct 30, 2025 0.0969 0.0969 0.0663 0.0663 27,580 -0.01(-17.23%)
Oct 29, 2025 0.0925 0.0925 0.0800 0.0801 10,621 -0.00(-5.76%)
Oct 24, 2025 0.0850 74 +0.00(+6.12%)
Oct 23, 2025 0.0800 0.0801 0.0800 0.0801 350 -0.02(-19.90%)
Oct 22, 2025 0.1000 0.1000 0.1000 0.1000 2,023 -0.02(-16.46%)
Oct 21, 2025 0.1210 0.1210 0.1197 0.1197 1,471 +0.04(+58.54%)
Oct 20, 2025 0.1053 0.1198 0.0755 0.0755 9,214 -0.01(-12.72%)
Oct 17, 2025 0.1515 0.1515 0.0750 0.0865 34,979 -0.01(-11.01%)
Oct 16, 2025 0.0912 0.1016 0.0911 0.0972 8,578 +0.02(+19.26%)
Oct 15, 2025 0.1101 0.1101 0.0800 0.0815 71,597 -0.03(-25.98%)
Oct 14, 2025 0.1100 0.1101 0.1100 0.1101 900 +0.00(+0.00%)
Oct 13, 2025 0.1100 0.1101 0.1100 0.1101 956 +0.00(+0.09%)
Oct 10, 2025 0.1258 0.1258 0.1100 0.1100 5,688 -0.02(-12.42%)
Oct 09, 2025 0.1256 0.1256 0.1256 0.1256 8,000 -0.02(-13.62%)
Oct 08, 2025 0.0902 0.1454 0.0850 0.1454 18,000 +0.06(+61.74%)
Oct 07, 2025 0.0898 0.0900 0.0897 0.0899 2,418 +0.00(+5.64%)
Oct 06, 2025 0.0900 0.0900 0.0851 0.0851 1,347 -0.01(-10.42%)
Oct 03, 2025 0.0949 0.0950 0.0897 0.0950 2,853 +0.01(+10.98%)
Oct 02, 2025 0.0898 0.0898 0.0709 0.0856 2,212 +0.01(+20.73%)
Oct 01, 2025 0.0709 0.0709 0.0709 0.0709 200 -0.00(-5.59%)
Sep 30, 2025 0.0710 0.0783 0.0710 0.0751 4,461 +0.00(+5.48%)
Sep 29, 2025 0.0800 0.0800 0.0709 0.0712 10,161 -0.01(-9.87%)
Sep 26, 2025 0.1250 0.1807 0.0737 0.0790 35,237 -0.05(-37.05%)
Sep 25, 2025 0.1157 0.1256 0.1011 0.1255 2,317 +0.00(+3.55%)
Sep 24, 2025 0.1209 0.1234 0.1169 0.1212 2,642 +0.02(+20.96%)
Sep 23, 2025 0.1000 0.1099 0.1000 0.1002 1,675 +0.01(+11.33%)
Sep 22, 2025 0.0999 0.0999 0.0900 0.0900 311 +0.01(+12.50%)
Sep 17, 2025 0.0800 0 +0.01(+12.68%)
Sep 11, 2025 0.0710 0 -0.02(-21.63%)
Sep 10, 2025 0.0905 0.0906 0.0844 0.0906 9,140 +0.02(+29.43%)
Sep 08, 2025 0.0700 10 -0.01(-17.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.