Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SoundHound AI, Inc. - Warrant (NQ:SOUNW)

2.550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 2.880 2.880 2.350 2.550 63,552 -0.36(-12.37%)
Feb 03, 2026 3.100 3.100 2.760 2.910 23,924 -0.10(-3.48%)
Feb 02, 2026 2.770 3.250 2.770 3.015 35,276 +0.10(+3.61%)
Jan 30, 2026 2.980 3.470 2.680 2.910 61,484 -0.18(-5.83%)
Jan 29, 2026 3.490 3.500 2.960 3.090 37,575 -0.32(-9.38%)
Jan 28, 2026 3.590 3.700 3.350 3.410 37,185 -0.13(-3.67%)
Jan 27, 2026 3.760 3.810 3.470 3.540 59,779 -0.12(-3.28%)
Jan 26, 2026 3.820 3.870 3.660 3.660 23,971 -0.23(-6.03%)
Jan 23, 2026 4.000 4.038 3.860 3.895 21,471 -0.14(-3.57%)
Jan 22, 2026 3.900 4.100 3.900 4.039 18,466 +0.11(+2.78%)
Jan 21, 2026 3.850 4.050 3.820 3.930 29,751 +0.04(+1.03%)
Jan 20, 2026 4.040 4.040 3.830 3.890 22,764 -0.23(-5.58%)
Jan 16, 2026 4.250 4.290 4.040 4.120 26,827 +0.01(+0.24%)
Jan 15, 2026 4.100 4.400 4.090 4.110 18,723 -0.10(-2.49%)
Jan 14, 2026 4.100 4.270 4.060 4.215 13,608 +0.02(+0.59%)
Jan 13, 2026 4.610 4.610 4.100 4.190 27,539 -0.41(-8.91%)
Jan 12, 2026 5.070 5.070 4.400 4.600 38,060 -0.03(-0.67%)
Jan 09, 2026 4.400 4.750 4.250 4.631 76,409 +0.46(+11.06%)
Jan 08, 2026 4.180 4.340 4.102 4.170 7,601 -0.01(-0.31%)
Jan 07, 2026 4.380 4.408 4.100 4.183 16,850 -0.20(-4.50%)
Jan 06, 2026 4.250 4.470 4.070 4.380 21,040 +0.10(+2.32%)
Jan 05, 2026 4.110 4.400 3.880 4.281 56,654 +0.43(+11.19%)
Jan 02, 2026 3.820 3.860 3.500 3.850 25,230 +0.37(+10.63%)
Dec 31, 2025 3.400 3.500 3.360 3.480 59,272 +0.02(+0.58%)
Dec 30, 2025 3.500 3.710 3.280 3.460 158,459 -0.27(-7.24%)
Dec 29, 2025 3.960 3.980 3.730 3.730 36,565 -0.31(-7.64%)
Dec 26, 2025 4.000 4.380 3.850 4.038 27,982 -0.06(-1.50%)
Dec 24, 2025 4.170 4.170 4.020 4.100 9,731 +0.06(+1.49%)
Dec 23, 2025 4.010 4.120 3.954 4.040 39,722 -0.00(-0.00%)
Dec 22, 2025 4.310 4.480 3.950 4.040 66,522 -0.36(-8.18%)
Dec 19, 2025 4.410 4.800 4.295 4.400 37,411 -0.02(-0.45%)
Dec 18, 2025 4.440 4.566 4.400 4.420 10,765 -0.02(-0.45%)
Dec 17, 2025 4.510 4.750 4.350 4.440 20,900 -0.08(-1.77%)
Dec 16, 2025 4.520 5.280 4.400 4.520 33,760 -0.03(-0.66%)
Dec 15, 2025 4.900 4.925 4.500 4.550 49,461 -0.48(-9.54%)
Dec 12, 2025 4.960 5.290 4.900 5.030 21,920 -0.12(-2.33%)
Dec 11, 2025 4.930 5.190 4.850 5.150 22,797 +0.05(+0.98%)
Dec 10, 2025 5.090 5.290 4.930 5.100 22,964 -0.04(-0.78%)
Dec 09, 2025 5.105 5.320 5.016 5.140 10,267 -0.11(-2.00%)
Dec 08, 2025 5.230 5.440 5.012 5.245 27,277 +0.04(+0.87%)
Dec 05, 2025 5.140 5.260 5.100 5.200 28,669 -0.04(-0.76%)
Dec 04, 2025 4.930 5.300 4.880 5.240 48,999 +0.37(+7.60%)
Dec 03, 2025 4.820 4.960 4.800 4.870 22,317 -0.01(-0.20%)
Dec 02, 2025 5.010 5.320 4.840 4.880 21,587 -0.18(-3.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.