Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SoundHound AI, Inc. - Warrant (NQ:SOUNW)

2.810 -0.025 (-0.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2026 2.780 2.870 2.690 2.810 15,742 -0.02(-0.88%)
Apr 24, 2026 2.710 2.884 2.650 2.835 21,479 +0.04(+1.61%)
Apr 23, 2026 2.790 2.880 2.710 2.790 25,362 -0.11(-3.79%)
Apr 22, 2026 3.070 3.070 2.820 2.900 21,031 +0.13(+4.69%)
Apr 21, 2026 3.120 3.160 2.770 2.770 55,507 -0.13(-4.48%)
Apr 20, 2026 2.860 2.950 2.790 2.900 20,800 +0.03(+1.05%)
Apr 17, 2026 2.940 2.960 2.750 2.870 36,012 +0.12(+4.36%)
Apr 16, 2026 2.950 3.010 2.710 2.750 42,337 -0.02(-0.54%)
Apr 15, 2026 2.310 2.790 2.300 2.765 136,507 +0.52(+22.89%)
Apr 14, 2026 2.160 2.310 2.160 2.250 40,422 +0.09(+4.17%)
Apr 13, 2026 2.100 2.200 2.020 2.160 30,993 +0.03(+1.41%)
Apr 10, 2026 2.130 2.175 2.050 2.130 17,126 +0.03(+1.43%)
Apr 09, 2026 2.060 2.100 2.000 2.100 6,473 -0.07(-3.23%)
Apr 08, 2026 2.290 2.500 2.170 2.170 36,749 +0.07(+3.33%)
Apr 07, 2026 2.060 2.250 2.060 2.100 14,779 -0.15(-6.67%)
Apr 06, 2026 2.280 2.500 2.100 2.250 40,257 -0.02(-0.88%)
Apr 02, 2026 2.140 2.419 2.140 2.270 26,307 +0.18(+8.61%)
Apr 01, 2026 2.440 2.520 2.090 2.090 29,960 -0.09(-4.12%)
Mar 31, 2026 1.900 2.300 1.900 2.180 35,584 +0.38(+21.11%)
Mar 30, 2026 1.960 1.960 1.600 1.800 41,440 -0.19(-9.55%)
Mar 27, 2026 1.970 1.990 1.960 1.990 9,347 -0.02(-1.00%)
Mar 26, 2026 2.070 2.160 1.950 2.010 32,374 -0.15(-6.94%)
Mar 25, 2026 2.160 2.320 2.090 2.160 24,714 +0.16(+7.99%)
Mar 24, 2026 2.110 2.300 2.000 2.000 25,024 -0.31(-13.41%)
Mar 23, 2026 2.200 2.320 2.200 2.310 7,662 +0.11(+5.23%)
Mar 20, 2026 2.100 2.420 2.040 2.195 17,517 -0.10(-4.57%)
Mar 19, 2026 2.450 2.450 2.150 2.300 25,230 -0.17(-6.71%)
Mar 18, 2026 2.680 2.690 2.455 2.466 19,778 -0.26(-9.69%)
Mar 17, 2026 2.640 2.760 2.550 2.730 15,988 +0.25(+10.08%)
Mar 16, 2026 2.390 2.520 2.390 2.480 20,331 +0.12(+5.31%)
Mar 13, 2026 2.540 2.600 2.250 2.355 22,482 -0.15(-5.80%)
Mar 12, 2026 2.640 2.655 2.450 2.500 23,525 -0.10(-3.85%)
Mar 11, 2026 2.640 2.756 2.580 2.600 12,772 -0.10(-3.71%)
Mar 10, 2026 2.850 2.860 2.700 2.700 11,993 -0.03(-1.09%)
Mar 09, 2026 2.750 2.760 2.600 2.730 38,910 -0.11(-3.87%)
Mar 06, 2026 2.890 2.890 2.700 2.840 21,650 +0.08(+2.90%)
Mar 05, 2026 2.700 2.900 2.700 2.760 14,490 -0.06(-2.27%)
Mar 04, 2026 3.020 3.050 2.800 2.824 10,731 -0.05(-1.61%)
Mar 03, 2026 2.970 3.000 2.790 2.870 21,542 -0.10(-3.53%)
Mar 02, 2026 2.730 3.040 2.700 2.975 44,910 -0.12(-4.03%)
Feb 27, 2026 3.660 3.660 2.550 3.100 72,459 -0.38(-10.82%)
Feb 26, 2026 3.380 3.680 3.350 3.476 33,858 +0.20(+6.14%)
Feb 25, 2026 3.290 3.490 3.260 3.275 27,002 +0.15(+4.97%)
Feb 24, 2026 2.900 3.150 2.900 3.120 37,907 +0.29(+10.44%)
Feb 23, 2026 2.860 2.860 2.760 2.825 9,338 +0.06(+1.99%)
Feb 20, 2026 2.790 2.950 2.770 2.770 13,556 +0.02(+0.73%)
Feb 19, 2026 2.850 2.850 2.650 2.750 17,681 -0.17(-5.82%)
Feb 18, 2026 2.740 2.950 2.700 2.920 31,243 +0.25(+9.36%)
Feb 17, 2026 2.870 2.870 2.650 2.670 27,530 -0.00(-0.19%)
Feb 13, 2026 2.670 3.015 2.650 2.675 32,109 -0.06(-2.19%)
Feb 12, 2026 2.900 3.010 2.650 2.735 22,477 -0.15(-5.36%)
Feb 11, 2026 3.180 3.180 2.650 2.890 22,196 -0.14(-4.62%)
Feb 10, 2026 3.500 3.500 3.030 3.030 39,601 -0.33(-9.69%)
Feb 09, 2026 3.160 3.410 3.160 3.355 12,900 +0.13(+4.03%)
Feb 06, 2026 2.550 3.290 2.550 3.225 68,856 +0.85(+35.79%)
Feb 05, 2026 2.690 2.690 2.300 2.375 28,732 -0.17(-6.86%)
Feb 04, 2026 2.880 2.880 2.350 2.550 63,552 -0.36(-12.37%)
Feb 03, 2026 3.100 3.100 2.760 2.910 23,924 -0.10(-3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.