Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SoundHound AI, Inc. - Warrant (NQ:SOUNW)

5.140 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Dec 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 5.105 5.320 5.016 5.140 10,267 -0.11(-2.00%)
Dec 08, 2025 5.230 5.440 5.012 5.245 27,277 +0.04(+0.87%)
Dec 05, 2025 5.140 5.260 5.100 5.200 28,669 -0.04(-0.76%)
Dec 04, 2025 4.930 5.300 4.880 5.240 48,999 +0.37(+7.60%)
Dec 03, 2025 4.820 4.960 4.800 4.870 22,317 -0.01(-0.20%)
Dec 02, 2025 5.010 5.320 4.840 4.880 21,587 -0.18(-3.56%)
Dec 01, 2025 5.410 5.410 5.000 5.060 42,013 -0.25(-4.71%)
Nov 28, 2025 5.280 5.420 5.100 5.310 20,282 +0.10(+1.92%)
Nov 26, 2025 5.110 5.300 5.110 5.210 20,576 +0.11(+2.16%)
Nov 25, 2025 4.940 5.280 4.770 5.100 31,875 -0.25(-4.67%)
Nov 24, 2025 4.570 5.350 4.570 5.350 38,970 +0.80(+17.58%)
Nov 21, 2025 4.710 4.710 4.030 4.550 50,303 -0.01(-0.22%)
Nov 20, 2025 5.380 5.670 4.550 4.560 80,121 -0.19(-4.00%)
Nov 19, 2025 5.070 5.070 4.660 4.750 57,083 +0.10(+2.15%)
Nov 18, 2025 4.590 4.710 4.250 4.650 69,414 +0.09(+1.97%)
Nov 17, 2025 5.000 5.130 4.540 4.560 52,062 -0.48(-9.57%)
Nov 14, 2025 4.500 5.390 4.450 5.043 57,102 +0.36(+7.63%)
Nov 13, 2025 5.460 5.460 4.500 4.685 96,129 -0.85(-15.28%)
Nov 12, 2025 5.950 6.158 5.360 5.530 63,781 -0.42(-7.06%)
Nov 11, 2025 6.690 6.690 5.580 5.950 53,436 -0.56(-8.60%)
Nov 10, 2025 6.460 6.930 6.200 6.510 48,332 +0.35(+5.69%)
Nov 07, 2025 6.000 6.360 5.700 6.160 68,598 -0.03(-0.49%)
Nov 06, 2025 7.040 7.040 6.190 6.190 78,220 -0.77(-11.04%)
Nov 05, 2025 6.800 7.000 6.600 6.958 137,004 +0.30(+4.47%)
Nov 04, 2025 7.400 7.400 6.600 6.660 89,380 -1.09(-14.01%)
Nov 03, 2025 8.240 8.240 7.010 7.745 34,898 -0.13(-1.71%)
Oct 31, 2025 7.920 8.200 7.550 7.880 50,345 +0.34(+4.51%)
Oct 30, 2025 7.660 8.040 7.510 7.540 24,777 -0.55(-6.82%)
Oct 29, 2025 7.860 8.470 7.690 8.092 20,395 +0.01(+0.14%)
Oct 28, 2025 8.600 8.630 8.000 8.080 39,691 -0.34(-4.04%)
Oct 27, 2025 8.370 8.900 8.370 8.420 54,119 +0.29(+3.57%)
Oct 24, 2025 8.750 8.980 8.130 8.130 53,629 -0.30(-3.56%)
Oct 23, 2025 8.110 8.700 8.070 8.430 26,811 +0.39(+4.85%)
Oct 22, 2025 8.220 8.220 7.000 8.040 104,448 -0.29(-3.48%)
Oct 21, 2025 8.920 9.000 8.150 8.330 56,099 -0.70(-7.75%)
Oct 20, 2025 9.400 9.632 8.730 9.030 144,231 +0.18(+2.03%)
Oct 17, 2025 8.950 9.420 8.250 8.850 217,775 -0.90(-9.23%)
Oct 16, 2025 10.44 10.85 9.250 9.750 153,838 -0.49(-4.79%)
Oct 15, 2025 10.32 10.68 9.363 10.24 128,064 +0.44(+4.49%)
Oct 14, 2025 8.010 10.41 8.010 9.800 242,113 +1.23(+14.35%)
Oct 13, 2025 7.890 8.720 7.860 8.570 97,933 +1.07(+14.27%)
Oct 10, 2025 8.490 8.590 7.500 7.500 114,248 -0.82(-9.86%)
Oct 09, 2025 8.990 8.990 8.230 8.320 83,449 -0.08(-1.01%)
Oct 08, 2025 8.040 9.150 8.040 8.405 170,625 +0.41(+5.08%)
Oct 07, 2025 8.000 8.390 7.410 7.999 94,733 -0.10(-1.25%)
Oct 06, 2025 8.070 8.420 7.880 8.100 101,147 +0.16(+2.04%)
Oct 03, 2025 7.880 8.650 7.520 7.938 86,103 +0.03(+0.35%)
Oct 02, 2025 7.450 8.150 7.380 7.910 113,925 +0.59(+8.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.