Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SoundHound AI, Inc. - Warrant (NQ:SOUNW)

4.120 -0.500 (-10.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 4.500 4.650 3.800 4.120 86,342 -0.50(-10.82%)
May 08, 2025 4.240 4.660 4.200 4.620 87,091 +0.38(+8.96%)
May 07, 2025 4.240 4.260 4.090 4.240 39,931 +0.22(+5.47%)
May 06, 2025 4.240 4.240 4.000 4.020 26,449 -0.21(-4.96%)
May 05, 2025 4.200 4.380 4.130 4.230 32,237 +0.03(+0.71%)
May 02, 2025 4.350 4.400 4.170 4.200 85,867 +0.04(+0.96%)
May 01, 2025 4.500 4.570 4.160 4.160 49,948 -0.05(-1.19%)
Apr 30, 2025 4.000 4.230 3.975 4.210 47,017 +0.01(+0.30%)
Apr 29, 2025 4.250 4.320 4.150 4.197 42,017 -0.12(-2.67%)
Apr 28, 2025 4.450 4.450 4.050 4.313 62,513 -0.02(-0.40%)
Apr 25, 2025 4.040 4.639 4.040 4.330 134,986 +0.13(+3.10%)
Apr 24, 2025 3.700 4.200 3.680 4.200 184,628 +0.70(+20.00%)
Apr 23, 2025 3.380 3.850 3.380 3.500 97,250 +0.34(+10.76%)
Apr 22, 2025 3.140 3.260 2.940 3.160 30,975 +0.26(+8.97%)
Apr 21, 2025 3.050 3.050 2.825 2.900 25,918 -0.19(-6.00%)
Apr 17, 2025 3.190 3.190 2.990 3.085 10,540 +0.19(+6.38%)
Apr 16, 2025 3.150 3.170 2.900 2.900 42,972 -0.29(-9.09%)
Apr 15, 2025 3.210 3.400 3.110 3.190 41,646 +0.02(+0.63%)
Apr 14, 2025 3.440 3.600 3.100 3.170 47,430 -0.14(-4.08%)
Apr 11, 2025 3.290 3.380 2.950 3.305 28,887 +0.14(+4.54%)
Apr 10, 2025 3.270 3.490 2.920 3.161 26,302 -0.25(-7.43%)
Apr 09, 2025 2.880 3.415 2.480 3.415 161,686 +0.73(+27.43%)
Apr 08, 2025 3.230 3.288 2.670 2.680 80,997 -0.13(-4.63%)
Apr 07, 2025 2.500 3.000 2.270 2.810 93,022 -0.25(-8.02%)
Apr 04, 2025 3.480 3.480 2.850 3.055 79,075 -0.38(-11.19%)
Apr 03, 2025 3.490 3.810 3.360 3.440 45,815 -0.18(-4.84%)
Apr 02, 2025 3.600 4.150 3.410 3.615 90,979 +0.12(+3.58%)
Apr 01, 2025 3.590 3.690 3.375 3.490 32,064 -0.01(-0.29%)
Mar 31, 2025 3.370 3.550 3.300 3.500 30,641 -0.13(-3.58%)
Mar 28, 2025 3.900 3.900 3.500 3.630 44,898 -0.31(-7.87%)
Mar 27, 2025 4.120 4.200 3.860 3.940 40,178 -0.18(-4.37%)
Mar 26, 2025 4.570 4.570 4.120 4.120 42,232 -0.36(-8.04%)
Mar 25, 2025 4.590 4.650 4.300 4.480 40,765 -0.06(-1.32%)
Mar 24, 2025 4.390 4.810 4.330 4.540 57,996 +0.36(+8.61%)
Mar 21, 2025 4.150 4.490 4.098 4.180 82,188 -0.06(-1.41%)
Mar 20, 2025 4.480 4.490 4.166 4.240 52,238 +0.10(+2.42%)
Mar 19, 2025 4.320 4.350 4.070 4.140 36,333 +0.05(+1.22%)
Mar 18, 2025 4.220 4.280 4.000 4.090 19,307 -0.23(-5.32%)
Mar 17, 2025 4.490 4.550 4.260 4.320 91,735 +0.15(+3.60%)
Mar 14, 2025 3.470 4.200 3.450 4.170 157,850 +0.68(+19.48%)
Mar 13, 2025 3.860 3.870 3.440 3.490 31,595 -0.11(-3.06%)
Mar 12, 2025 4.110 4.150 3.540 3.600 92,323 +0.10(+2.86%)
Mar 11, 2025 3.500 3.960 3.380 3.500 95,343 +0.04(+1.16%)
Mar 10, 2025 4.070 4.146 3.340 3.460 126,068 -0.84(-19.53%)
Mar 07, 2025 4.680 4.680 3.990 4.300 55,071 -0.07(-1.60%)
Mar 06, 2025 4.750 4.750 4.250 4.370 28,327 -0.36(-7.61%)
Mar 05, 2025 4.570 4.860 4.570 4.730 47,336 +0.24(+5.35%)
Mar 04, 2025 4.540 4.800 4.280 4.490 113,387 -0.39(-7.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.