Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

HilleVax, Inc. - Common Stock (NQ:HLVX)

2.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025				2.090	0	-0.01(-0.48%)
Sep 15, 2025	2.100	2.110	2.090	2.100	538,978	+0.01(+0.48%)
Sep 12, 2025	2.090	2.105	2.090	2.090	1,241,273	+0.00(+0.00%)
Sep 11, 2025	2.100	2.105	2.090	2.090	1,205,356	-0.02(-0.95%)
Sep 10, 2025	2.100	2.110	2.090	2.110	314,628	+0.01(+0.48%)
Sep 09, 2025	2.090	2.110	2.090	2.100	1,329,205	+0.01(+0.48%)
Sep 08, 2025	2.090	2.100	2.080	2.090	1,057,309	-0.01(-0.48%)
Sep 05, 2025	2.100	2.100	2.080	2.100	433,103	+0.00(+0.00%)
Sep 04, 2025	2.110	2.110	2.070	2.100	1,117,417	+0.00(+0.00%)
Sep 03, 2025	2.090	2.100	2.075	2.100	1,733,476	+0.02(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HilleVax, Inc. - Common Stock (NQ:HLVX)

Historical Prices