Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Warrant (NQ:EDBLW)

0.1281 -0.0147 (-10.29%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1301 0.1301 0.1280 0.1281 6,726 -0.01(-10.29%)
Sep 11, 2025 0.1281 0.1500 0.1281 0.1428 2,502 -0.00(-2.79%)
Sep 10, 2025 0.1375 0.1470 0.1375 0.1469 1,500 +0.02(+14.50%)
Sep 09, 2025 0.1389 0.1500 0.1283 0.1283 8,544 -0.01(-7.70%)
Sep 08, 2025 0.1301 0.1400 0.1281 0.1390 5,348 -0.00(-0.86%)
Sep 05, 2025 0.1667 0.1667 0.1401 0.1402 55,499 -0.03(-15.95%)
Sep 04, 2025 0.1559 0.1670 0.1478 0.1668 17,824 +0.01(+4.25%)
Sep 03, 2025 0.1481 0.1669 0.1281 0.1600 5,513 +0.00(+0.00%)
Sep 02, 2025 0.1590 0.1649 0.1400 0.1600 3,314 -0.00(-1.23%)
Aug 29, 2025 0.1518 0.1649 0.1515 0.1620 3,882 -0.00(-1.10%)
Aug 28, 2025 0.1640 0.1640 0.1368 0.1638 2,540 +0.02(+10.68%)
Aug 27, 2025 0.1500 0.1500 0.1480 0.1480 1,972 -0.00(-1.20%)
Aug 26, 2025 0.1262 0.1500 0.1262 0.1498 3,324 -0.00(-0.07%)
Aug 22, 2025 0.1499 410 +0.00(+3.38%)
Aug 21, 2025 0.1500 0.1500 0.1299 0.1450 12,626 -0.00(-3.27%)
Aug 20, 2025 0.1375 0.1500 0.1253 0.1499 12,714 +0.01(+7.07%)
Aug 19, 2025 0.1203 0.1400 0.1203 0.1400 15,215 -0.01(-6.67%)
Aug 18, 2025 0.1500 0.1500 0.1391 0.1500 1,592 -0.01(-4.46%)
Aug 15, 2025 0.1498 0.1672 0.1462 0.1570 15,925 +0.01(+4.67%)
Aug 14, 2025 0.1301 0.1650 0.1140 0.1500 25,748 -0.02(-9.09%)
Aug 13, 2025 0.1500 0.1670 0.1207 0.1650 140,152 +0.02(+10.00%)
Aug 12, 2025 0.1100 0.1620 0.1000 0.1500 184,646 +0.04(+38.89%)
Aug 11, 2025 0.1029 0.1080 0.1029 0.1080 2,227 -0.00(-1.82%)
Aug 08, 2025 0.1098 0.1100 0.1033 0.1100 6,242 +0.00(+0.92%)
Aug 07, 2025 0.0985 0.1100 0.0985 0.1090 3,965 +0.02(+28.24%)
Aug 06, 2025 0.1100 0.1100 0.0832 0.0850 36,105 -0.02(-15.92%)
Aug 05, 2025 0.1066 0.1140 0.1001 0.1011 4,337 -0.01(-8.09%)
Aug 04, 2025 0.1141 0.1262 0.1100 0.1100 4,293 +0.00(+0.00%)
Aug 01, 2025 0.1131 0.1131 0.1100 0.1100 4,228 +0.00(+0.00%)
Jul 31, 2025 0.1100 0.1100 0.1033 0.1100 22,989 +0.00(+0.18%)
Jul 30, 2025 0.1157 0.1157 0.1000 0.1098 19,005 +0.00(+0.37%)
Jul 29, 2025 0.1082 0.1100 0.0900 0.1094 27,245 +0.01(+9.40%)
Jul 28, 2025 0.0805 0.1071 0.0805 0.1000 17,336 -0.01(-7.83%)
Jul 25, 2025 0.1050 0.1086 0.0901 0.1085 6,677 +0.00(+0.46%)
Jul 24, 2025 0.1079 0.1080 0.1079 0.1080 1,019 -0.00(-0.92%)
Jul 23, 2025 0.0911 0.1100 0.0864 0.1090 15,070 -0.01(-5.22%)
Jul 21, 2025 0.1150 100 +0.03(+39.39%)
Jul 18, 2025 0.1196 0.1250 0.0825 0.0825 9,090 -0.01(-15.30%)
Jul 17, 2025 0.0802 0.1200 0.0802 0.0974 38,929 -0.03(-22.08%)
Jul 16, 2025 0.0800 0.1299 0.0751 0.1250 20,057 +0.01(+11.61%)
Jul 15, 2025 0.1159 0.1253 0.1120 0.1120 3,242 -0.00(-2.61%)
Jul 14, 2025 0.0951 0.1150 0.0951 0.1150 3,491 -0.00(-2.46%)
Jul 11, 2025 0.1255 0.1255 0.1031 0.1179 15,686 +0.01(+7.47%)
Jul 10, 2025 0.0746 0.1100 0.0746 0.1097 10,722 +0.00(+4.48%)
Jul 09, 2025 0.0740 0.1400 0.0740 0.1050 2,348 +0.00(+5.00%)
Jul 08, 2025 0.1320 0.1320 0.0922 0.1000 22,520 -0.02(-18.03%)
Jul 07, 2025 0.1000 0.1410 0.0735 0.1220 27,668 +0.02(+22.00%)
Jul 03, 2025 0.0999 0.1000 0.0992 0.1000 18,760 +0.00(+0.10%)
Jul 02, 2025 0.0720 0.1000 0.0720 0.0999 21,239 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.