Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Edible Garden AG Incorporated - Warrant (NQ:EDBLW)

0.1009 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.1014	0.1014	0.1009	0.1009	872	+0.01(+7.34%)
Apr 02, 2026	0.1024	0.1024	0.0940	0.0940	2,182	+0.01(+8.80%)
Apr 01, 2026	0.0757	0.0864	0.0753	0.0864	10,140	-0.02(-15.62%)
Mar 31, 2026	0.0937	0.1026	0.0847	0.1024	8,255	+0.03(+32.30%)
Mar 30, 2026	0.0775	0.0901	0.0774	0.0774	959	-0.03(-24.78%)
Mar 27, 2026	0.0920	0.1029	0.0920	0.1029	2,613	-0.01(-5.60%)
Mar 26, 2026	0.0884	0.1210	0.0803	0.1090	3,244	-0.00(-0.82%)
Mar 24, 2026				0.1099	288	+0.01(+14.00%)
Mar 23, 2026	0.0964	0.0964	0.0702	0.0964	5,295	+0.02(+31.87%)
Mar 20, 2026	0.0954	0.1211	0.0671	0.0731	10,540	-0.05(-40.52%)
Mar 18, 2026				0.1229	111	-0.01(-6.18%)
Mar 17, 2026	0.0907	0.1319	0.0902	0.1310	4,596	-0.01(-3.68%)
Mar 16, 2026	0.1360	0.1360	0.1360	0.1360	801	-0.00(-1.38%)
Mar 12, 2026				0.1379	8	-0.00(-0.79%)
Mar 11, 2026	0.1199	0.1397	0.1199	0.1390	2,675	-0.00(-0.57%)
Mar 06, 2026				0.1398	444	+0.04(+39.94%)
Mar 05, 2026	0.0805	0.1000	0.0801	0.0999	1,907	+0.00(+0.20%)
Mar 04, 2026	0.0820	0.0998	0.0801	0.0997	7,765	-0.00(-1.97%)
Mar 03, 2026	0.0883	0.1018	0.0883	0.1017	1,204	+0.00(+1.70%)
Mar 02, 2026	0.1021	0.1098	0.0842	0.1000	3,947	+0.00(+0.00%)
Feb 27, 2026	0.1100	0.1287	0.1000	0.1000	10,374	-0.01(-5.30%)
Feb 25, 2026				0.1056	264	+0.01(+5.60%)
Feb 24, 2026	0.1093	0.1093	0.1000	0.1000	873	-0.01(-8.51%)
Feb 23, 2026	0.0801	0.1095	0.0801	0.1093	2,144	-0.00(-0.36%)
Feb 19, 2026				0.1097	24	+0.01(+7.44%)
Feb 18, 2026	0.0996	0.1021	0.0996	0.1021	1,428	+0.00(+0.79%)
Feb 17, 2026	0.1036	0.1036	0.1013	0.1013	1,562	+0.00(+1.30%)
Feb 12, 2026				0.1000	1,032	+0.00(+0.10%)
Feb 11, 2026	0.1039	0.1039	0.0800	0.0999	2,688	+0.00(+0.10%)
Feb 10, 2026	0.1092	0.1092	0.0800	0.0998	57,800	+0.02(+25.06%)
Feb 09, 2026	0.1100	0.1300	0.0701	0.0798	27,074	-0.04(-30.91%)
Feb 06, 2026	0.0773	0.1400	0.0700	0.1155	14,054	+0.04(+54.62%)
Feb 05, 2026	0.0575	0.0800	0.0575	0.0747	13,321	+0.02(+29.46%)
Feb 04, 2026	0.1050	0.1098	0.0575	0.0577	23,853	-0.01(-18.73%)
Feb 03, 2026	0.1800	0.1850	0.0703	0.0710	42,367	-0.07(-49.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edible Garden AG Incorporated - Warrant (NQ:EDBLW)

Historical Prices