Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edible Garden AG Incorporated - Common Stock
(NQ:
EDBL
)
4.480
-0.220 (-4.68%)
Streaming Delayed Price
Updated: 1:29 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.180
2.300
2.150
2.300
65,265
+0.08(+3.60%)
Mar 30, 2023
2.190
2.230
2.130
2.220
122,552
+0.02(+0.91%)
Mar 29, 2023
2.230
2.390
1.960
2.200
247,211
-0.06(-2.65%)
Mar 28, 2023
2.280
2.380
2.170
2.260
232,006
-0.06(-2.59%)
Mar 27, 2023
2.220
2.420
2.150
2.320
172,613
+0.11(+4.98%)
Mar 24, 2023
2.300
2.360
2.130
2.210
308,982
-0.10(-4.33%)
Mar 23, 2023
2.750
2.760
2.260
2.310
520,011
-0.48(-17.20%)
Mar 22, 2023
2.980
3.130
2.560
2.790
1,321,363
-1.30(-31.78%)
Mar 21, 2023
4.120
4.260
3.620
4.090
1,289,600
+0.40(+10.84%)
Mar 20, 2023
3.250
3.750
3.250
3.690
754,244
+0.46(+14.24%)
Mar 17, 2023
3.350
3.540
3.230
3.230
277,519
-0.13(-3.87%)
Mar 16, 2023
3.290
3.550
3.280
3.360
238,548
-0.02(-0.59%)
Mar 15, 2023
3.110
3.440
3.110
3.380
181,881
+0.12(+3.68%)
Mar 14, 2023
3.310
3.430
3.120
3.260
207,238
-0.01(-0.31%)
Mar 13, 2023
3.160
3.300
3.020
3.270
127,593
+0.06(+1.87%)
Mar 10, 2023
3.000
3.460
2.950
3.210
611,354
+0.13(+4.22%)
Mar 09, 2023
3.070
3.200
2.920
3.080
698,769
-0.42(-12.00%)
Mar 08, 2023
3.210
4.740
3.210
3.500
23,608,008
+0.48(+15.89%)
Mar 07, 2023
2.890
3.080
2.800
3.020
142,416
+0.21(+7.47%)
Mar 06, 2023
2.850
2.920
2.750
2.810
125,432
+0.12(+4.46%)
Mar 03, 2023
2.700
2.770
2.600
2.690
71,254
-0.01(-0.37%)
Mar 02, 2023
2.740
2.850
2.630
2.700
270,929
-0.05(-1.82%)
Mar 01, 2023
3.300
3.480
2.640
2.750
417,325
-0.64(-18.88%)
Feb 28, 2023
3.190
3.426
3.140
3.390
120,490
+0.19(+5.94%)
Feb 27, 2023
3.200
3.300
3.120
3.200
56,939
+0.03(+0.95%)
Feb 24, 2023
3.460
3.780
3.070
3.170
384,017
-0.34(-9.69%)
Feb 23, 2023
2.980
3.650
2.920
3.510
428,881
+0.56(+18.98%)
Feb 22, 2023
3.270
3.290
2.900
2.950
209,602
-0.31(-9.51%)
Feb 21, 2023
3.600
3.630
3.150
3.260
185,747
-0.41(-11.17%)
Feb 17, 2023
3.840
3.900
3.590
3.670
117,161
-0.28(-7.09%)
Feb 16, 2023
3.950
4.030
3.750
3.950
183,155
-0.11(-2.71%)
Feb 15, 2023
3.800
4.140
3.800
4.060
203,353
+0.22(+5.73%)
Feb 14, 2023
4.100
4.150
3.770
3.840
370,378
-0.28(-6.80%)
Feb 13, 2023
4.150
4.360
4.100
4.120
622,761
-0.35(-7.83%)
Feb 10, 2023
4.820
5.140
4.200
4.470
3,492,449
+0.24(+5.67%)
Feb 09, 2023
4.380
4.870
4.100
4.230
1,353,263
-0.05(-1.17%)
Feb 08, 2023
4.650
4.725
4.250
4.280
695,044
-0.52(-10.83%)
Feb 07, 2023
5.000
5.000
4.540
4.800
503,491
+0.02(+0.42%)
Feb 06, 2023
5.050
5.050
4.670
4.780
644,804
+0.03(+0.63%)
Feb 03, 2023
4.700
4.980
4.520
4.750
2,492,979
-3.60(-43.11%)
Feb 02, 2023
10.60
10.60
8.136
8.350
344,498
-3.35(-28.63%)
Feb 01, 2023
13.15
15.55
10.01
11.70
783,635
+0.90(+8.33%)
Jan 31, 2023
8.150
14.98
8.000
10.80
957,060
+2.76(+34.33%)
Jan 30, 2023
7.730
9.440
7.200
8.040
210,849
+0.05(+0.63%)
Jan 27, 2023
9.600
10.08
7.610
7.990
133,721
-1.21(-13.15%)
Jan 26, 2023
10.40
16.98
8.580
9.200
1,470,480
-1.30(-12.38%)
Jan 25, 2023
11.10
11.68
9.003
10.50
53,465
-0.45(-4.11%)
Jan 24, 2023
12.38
12.90
9.909
10.95
37,860
+0.30(+2.79%)
Jan 23, 2023
11.10
14.94
10.20
10.65
118,559
+0.17(+1.60%)
Jan 20, 2023
9.000
11.10
8.370
10.48
24,767
+1.18(+12.74%)
Jan 19, 2023
7.800
10.35
7.761
9.300
66,328
+1.74(+23.06%)
Jan 18, 2023
8.190
8.190
7.395
7.557
5,385
-0.07(-0.94%)
Jan 17, 2023
7.905
7.950
7.365
7.629
7,874
-0.11(-1.47%)
Jan 13, 2023
8.040
8.400
7.500
7.743
6,921
+0.04(+0.55%)
Jan 12, 2023
8.100
8.100
7.422
7.701
10,101
+0.28(+3.76%)
Jan 11, 2023
7.500
7.962
7.200
7.422
15,621
-0.08(-1.08%)
Jan 10, 2023
6.900
7.776
6.840
7.503
13,164
+0.45(+6.38%)
Jan 09, 2023
6.786
7.332
6.600
7.053
5,181
+0.08(+1.21%)
Jan 06, 2023
6.690
7.200
6.237
6.969
13,537
+0.00(+0.00%)
Jan 05, 2023
8.400
8.292
6.750
6.969
74,304
-0.41(-5.53%)
Jan 04, 2023
6.900
9.900
6.300
7.377
119,057
+0.17(+2.42%)
Jan 03, 2023
6.600
7.500
6.150
7.203
22,592
+0.90(+14.33%)
Dec 30, 2022
6.000
6.600
5.997
6.300
8,000
-0.59(-8.62%)
Dec 29, 2022
6.840
7.800
6.552
6.894
5,388
+0.06(+0.92%)
Dec 28, 2022
7.440
7.977
6.600
6.831
5,032
-0.67(-8.88%)
Dec 27, 2022
6.900
7.860
6.807
7.497
15,282
+0.69(+10.14%)
Dec 23, 2022
7.263
7.263
6.450
6.807
2,655
-0.09(-1.35%)
Dec 22, 2022
6.750
7.200
6.000
6.900
9,587
+0.54(+8.44%)
Dec 21, 2022
6.600
7.062
6.033
6.363
6,816
+0.20(+3.16%)
Dec 20, 2022
6.534
6.747
6.150
6.168
5,086
-0.57(-8.42%)
Dec 19, 2022
6.780
7.482
5.736
6.735
8,908
-0.04(-0.62%)
Dec 16, 2022
6.660
7.800
6.036
6.777
17,983
-1.17(-14.75%)
Dec 15, 2022
11.40
11.34
7.212
7.950
13,207
-2.17(-21.48%)
Dec 14, 2022
12.09
12.09
9.549
10.12
8,750
-1.12(-9.98%)
Dec 13, 2022
10.20
11.38
9.018
11.25
28,504
-1.62(-12.61%)
Dec 12, 2022
8.040
19.80
7.860
12.87
286,731
+4.79(+59.36%)
Dec 09, 2022
8.700
8.700
7.545
8.076
5,378
-0.62(-7.11%)
Dec 08, 2022
8.295
8.700
8.247
8.694
1,831
-0.01(-0.07%)
Dec 07, 2022
9.051
9.420
8.127
8.700
5,447
-0.72(-7.64%)
Dec 06, 2022
10.19
11.10
9.000
9.420
6,083
-0.03(-0.29%)
Dec 05, 2022
9.822
10.19
9.306
9.447
3,538
+0.12(+1.25%)
Dec 02, 2022
9.306
11.09
9.306
9.330
6,350
-0.83(-8.21%)
Dec 01, 2022
10.51
11.28
9.000
10.16
13,224
-0.87(-7.86%)
Nov 30, 2022
9.150
13.50
8.529
11.03
61,265
+1.74(+18.69%)
Nov 29, 2022
9.600
9.600
8.700
9.294
3,778
+0.02(+0.26%)
Nov 28, 2022
8.700
10.20
8.415
9.270
3,500
+0.10(+1.08%)
Nov 25, 2022
9.672
10.35
8.430
9.171
1,656
-0.04(-0.46%)
Nov 23, 2022
9.000
10.35
8.160
9.213
4,180
-0.42(-4.33%)
Nov 22, 2022
9.300
10.25
9.000
9.630
2,893
+0.03(+0.31%)
Nov 21, 2022
9.084
10.53
9.030
9.600
3,004
+0.23(+2.43%)
Nov 18, 2022
10.35
10.40
9.300
9.372
6,217
-1.10(-10.49%)
Nov 17, 2022
11.62
11.62
9.750
10.47
7,996
-0.11(-1.05%)
Nov 16, 2022
11.66
11.66
9.909
10.58
8,440
-0.53(-4.73%)
Nov 15, 2022
10.83
12.28
10.24
11.11
2,271
+0.43(+3.99%)
Nov 14, 2022
11.70
12.57
10.50
10.68
6,169
-1.32(-11.00%)
Nov 11, 2022
12.60
13.50
11.37
12.00
5,398
-0.82(-6.39%)
Nov 10, 2022
11.77
14.28
9.936
12.82
12,142
+0.81(+6.72%)
Nov 09, 2022
13.85
13.85
12.01
12.01
5,439
-2.27(-15.88%)
Nov 08, 2022
13.94
14.63
12.30
14.28
10,288
-0.50(-3.37%)
Nov 07, 2022
14.10
22.05
12.06
14.78
68,325
-0.04(-0.28%)
Nov 04, 2022
14.70
16.13
13.02
14.82
2,744
-0.78(-4.98%)
Nov 03, 2022
15.60
16.19
15.00
15.60
1,563
-1.20(-7.14%)
Nov 02, 2022
15.60
17.09
14.70
16.80
2,477
+0.17(+1.01%)
Nov 01, 2022
17.99
17.99
15.00
16.63
2,787
-0.48(-2.79%)
Oct 31, 2022
21.90
21.90
17.10
17.11
2,709
-4.27(-19.97%)
Oct 28, 2022
19.62
22.23
19.62
21.38
760
+0.68(+3.26%)
Oct 27, 2022
19.80
23.40
18.32
20.70
1,428
+0.89(+4.50%)
Oct 26, 2022
18.00
21.91
18.00
19.81
2,189
+0.03(+0.15%)
Oct 25, 2022
18.00
20.75
17.33
19.78
5,239
+2.65(+15.46%)
Oct 24, 2022
16.50
25.50
14.70
17.13
48,952
+1.80(+11.74%)
Oct 21, 2022
17.34
21.00
15.00
15.33
1,530
-1.18(-7.16%)
Oct 20, 2022
18.76
19.80
16.37
16.51
336
-1.35(-7.57%)
Oct 19, 2022
19.50
19.69
15.62
17.86
734
+0.43(+2.50%)
Oct 18, 2022
17.01
19.50
15.60
17.43
1,089
-0.44(-2.45%)
Oct 17, 2022
18.07
20.20
15.00
17.87
2,996
-1.15(-6.03%)
Oct 14, 2022
22.05
22.05
18.30
19.01
302
-0.64(-3.25%)
Oct 13, 2022
18.00
20.60
18.00
19.65
1,083
-0.14(-0.71%)
Oct 12, 2022
19.50
21.00
18.30
19.79
957
+0.29(+1.48%)
Oct 11, 2022
18.60
20.39
18.60
19.51
1,696
+0.91(+4.87%)
Oct 10, 2022
23.27
23.27
18.60
18.60
1,844
-3.56(-16.07%)
Oct 07, 2022
22.70
24.60
18.06
22.16
1,438
-1.24(-5.29%)
Oct 06, 2022
22.50
24.02
20.40
23.40
2,159
+2.62(+12.59%)
Oct 05, 2022
20.10
21.90
19.50
20.78
939
+0.76(+3.81%)
Oct 04, 2022
19.96
20.55
18.70
20.02
253
+1.42(+7.63%)
Oct 03, 2022
20.16
20.16
18.03
18.60
843
-0.30(-1.57%)
Sep 30, 2022
18.67
20.70
18.67
18.90
484
-0.84(-4.26%)
Sep 29, 2022
20.40
20.40
18.60
19.74
1,087
-0.79(-3.84%)
Sep 28, 2022
21.90
22.27
19.50
20.53
1,790
-0.77(-3.62%)
Sep 27, 2022
22.50
23.10
21.30
21.30
430
-0.62(-2.82%)
Sep 26, 2022
21.97
23.62
21.91
21.92
2,022
-0.05(-0.22%)
Sep 23, 2022
24.60
24.90
21.90
21.97
1,694
-2.90(-11.67%)
Sep 22, 2022
24.95
25.59
24.49
24.87
2,214
-0.11(-0.46%)
Sep 21, 2022
25.75
28.20
24.96
24.98
6,788
-0.82(-3.17%)
Sep 20, 2022
25.50
26.77
24.30
25.80
3,995
+0.60(+2.38%)
Sep 19, 2022
24.90
27.00
24.36
25.20
1,789
-2.02(-7.41%)
Sep 16, 2022
26.27
28.20
25.80
27.22
862
-0.08(-0.31%)
Sep 15, 2022
27.30
29.28
26.10
27.30
3,499
-1.15(-4.05%)
Sep 14, 2022
28.19
29.70
25.50
28.45
9,551
+1.61(+5.98%)
Sep 13, 2022
29.70
29.70
26.45
26.85
1,945
-1.11(-3.98%)
Sep 12, 2022
25.50
29.37
24.60
27.96
3,940
+3.36(+13.66%)
Sep 09, 2022
25.20
26.34
24.60
24.60
668
+0.51(+2.12%)
Sep 08, 2022
24.00
25.20
24.00
24.09
969
-0.81(-3.25%)
Sep 07, 2022
24.90
26.13
23.40
24.90
2,232
+0.60(+2.47%)
Sep 06, 2022
24.90
25.03
23.40
24.30
1,531
+0.35(+1.48%)
Sep 02, 2022
25.50
26.77
22.87
23.95
3,266
-0.05(-0.22%)
Sep 01, 2022
25.80
25.93
23.59
24.00
1,437
-0.66(-2.69%)
Aug 31, 2022
25.11
25.80
24.30
24.66
3,815
-0.54(-2.13%)
Aug 30, 2022
26.85
26.85
24.03
25.20
5,223
-1.65(-6.16%)
Aug 29, 2022
30.00
30.30
25.85
26.85
12,003
-3.75(-12.25%)
Aug 26, 2022
32.10
32.70
30.30
30.60
3,765
-1.65(-5.12%)
Aug 25, 2022
33.00
33.84
31.50
32.25
4,656
+0.15(+0.47%)
Aug 24, 2022
33.60
35.70
31.50
32.10
5,207
-0.90(-2.73%)
Aug 23, 2022
34.50
38.05
32.10
33.00
9,069
-2.40(-6.78%)
Aug 22, 2022
34.80
39.60
33.90
35.40
25,372
-1.20(-3.28%)
Aug 19, 2022
37.20
37.80
33.60
36.60
20,877
-3.60(-8.96%)
Aug 18, 2022
32.70
64.50
32.10
40.20
412,048
+7.80(+24.07%)
Aug 17, 2022
33.60
33.60
31.50
32.40
1,274
-0.30(-0.92%)
Aug 16, 2022
37.80
37.80
31.20
32.70
5,290
-2.70(-7.63%)
Aug 15, 2022
35.40
37.20
34.50
35.40
1,073
+0.30(+0.85%)
Aug 12, 2022
36.30
36.30
34.20
35.10
1,360
+0.30(+0.86%)
Aug 11, 2022
35.40
37.50
34.50
34.80
1,942
-1.20(-3.33%)
Aug 10, 2022
34.80
36.90
34.20
36.00
3,364
+1.80(+5.26%)
Aug 09, 2022
36.30
36.30
34.20
34.20
1,694
-0.63(-1.81%)
Aug 08, 2022
34.50
36.90
34.50
34.83
3,994
-0.27(-0.77%)
Aug 05, 2022
35.40
37.50
33.60
35.10
5,247
-1.20(-3.31%)
Aug 04, 2022
41.10
42.30
34.50
36.30
11,942
-4.20(-10.37%)
Aug 03, 2022
42.00
47.70
38.10
40.50
24,940
-0.60(-1.46%)
Aug 02, 2022
36.30
44.10
35.44
41.10
18,878
+3.60(+9.60%)
Aug 01, 2022
40.80
40.80
36.43
37.50
3,442
-2.40(-6.02%)
Jul 29, 2022
38.70
41.40
36.30
39.90
16,594
+2.40(+6.40%)
Jul 28, 2022
32.70
37.91
32.71
37.50
5,299
+4.95(+15.21%)
Jul 27, 2022
31.50
33.30
31.20
32.55
3,011
+0.60(+1.88%)
Jul 26, 2022
32.40
34.20
31.50
31.95
2,416
-1.35(-4.05%)
Jul 25, 2022
33.60
35.40
32.70
33.30
2,946
-1.20(-3.48%)
Jul 22, 2022
35.70
35.70
33.30
34.50
425
-1.20(-3.36%)
Jul 21, 2022
35.70
36.00
34.65
35.70
598
-0.30(-0.83%)
Jul 20, 2022
38.10
39.00
35.40
36.00
930
-1.20(-3.23%)
Jul 19, 2022
39.30
39.84
36.00
37.20
766
+0.30(+0.81%)
Jul 18, 2022
37.50
38.40
36.00
36.90
1,106
-0.90(-2.38%)
Jul 15, 2022
38.10
39.30
37.50
37.80
1,562
-0.60(-1.56%)
Jul 14, 2022
39.90
39.90
37.20
38.40
1,888
-1.12(-2.82%)
Jul 13, 2022
37.80
40.19
37.80
39.52
932
+0.52(+1.32%)
Jul 12, 2022
36.00
39.30
36.00
39.00
6,753
+3.04(+8.44%)
Jul 11, 2022
35.40
37.50
34.80
35.96
2,053
+0.56(+1.59%)
Jul 08, 2022
34.50
37.20
34.20
35.40
2,132
+0.00(+0.00%)
Jul 07, 2022
35.70
36.00
34.20
35.40
644
+0.30(+0.85%)
Jul 06, 2022
30.90
35.70
30.90
35.10
2,258
+2.40(+7.34%)
Jul 05, 2022
35.40
35.40
31.80
32.70
3,469
-2.70(-7.63%)
Jul 01, 2022
42.00
42.00
35.40
35.40
3,615
-3.30(-8.53%)
Jun 30, 2022
38.10
44.10
37.50
38.70
17,872
+0.60(+1.57%)
Jun 29, 2022
41.10
41.10
38.10
38.10
1,514
-3.30(-7.97%)
Jun 28, 2022
38.40
44.40
38.10
41.40
2,913
+1.50(+3.76%)
Jun 27, 2022
43.50
43.50
38.70
39.90
3,776
-3.60(-8.28%)
Jun 24, 2022
43.50
45.00
42.00
43.50
3,988
+0.00(+0.00%)
Jun 23, 2022
47.70
48.00
41.40
43.50
8,140
-3.90(-8.23%)
Jun 22, 2022
52.20
52.20
46.80
47.40
8,744
-4.50(-8.67%)
Jun 21, 2022
46.50
54.60
45.60
51.90
18,999
+8.40(+19.31%)
Jun 17, 2022
48.60
52.01
42.60
43.50
4,687
-3.90(-8.23%)
Jun 16, 2022
47.40
49.80
45.61
47.40
2,745
+1.80(+3.95%)
Jun 15, 2022
47.40
48.15
43.55
45.60
1,554
+0.60(+1.33%)
Jun 14, 2022
45.90
49.80
43.80
45.00
4,424
-0.90(-1.96%)
Jun 13, 2022
45.90
0
-3.00(-6.13%)
Jun 10, 2022
50.40
50.70
48.26
48.90
1,667
-1.20(-2.40%)
Jun 09, 2022
51.90
51.94
48.00
50.10
3,100
-1.20(-2.34%)
Jun 08, 2022
52.20
55.20
48.90
51.30
3,905
+1.50(+3.01%)
Jun 07, 2022
50.40
52.50
48.90
49.80
1,896
-2.70(-5.14%)
Jun 06, 2022
51.90
55.50
50.10
52.50
5,539
+0.30(+0.57%)
Jun 03, 2022
49.80
53.70
49.80
52.20
2,043
-1.20(-2.25%)
Jun 02, 2022
54.00
54.30
48.00
53.40
3,437
-0.30(-0.56%)
Jun 01, 2022
54.60
54.90
51.00
53.70
1,513
-2.40(-4.28%)
May 31, 2022
58.20
61.80
52.80
56.10
5,367
-2.10(-3.61%)
May 27, 2022
55.20
60.30
55.20
58.20
3,991
+0.00(+0.00%)
May 26, 2022
54.60
59.10
54.00
58.20
7,902
+2.10(+3.74%)
May 25, 2022
51.00
56.70
47.40
56.10
14,417
+4.80(+9.36%)
May 24, 2022
49.20
52.50
48.60
51.30
4,442
-1.80(-3.39%)
May 23, 2022
47.70
53.70
45.60
53.10
8,460
+4.50(+9.26%)
May 20, 2022
52.20
53.10
48.00
48.60
5,549
-4.23(-8.01%)
May 19, 2022
51.60
55.00
48.60
52.83
5,261
+0.03(+0.06%)
May 18, 2022
59.10
59.98
48.60
52.80
14,424
-3.60(-6.38%)
May 17, 2022
60.90
62.40
53.40
56.40
9,234
-4.20(-6.93%)
May 16, 2022
56.40
63.90
55.80
60.60
35,689
+5.70(+10.38%)
May 13, 2022
55.50
62.40
50.10
54.90
52,127
-9.30(-14.49%)
May 11, 2022
64.20
0
-13.80(-17.69%)
May 10, 2022
78.00
85.80
74.40
78.00
37,244
+0.00(+0.00%)
May 09, 2022
83.70
89.10
75.60
78.00
55,027
-6.90(-8.13%)
May 06, 2022
77.10
85.38
76.20
84.90
58,663
-1.80(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.