Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prenetics Global Limited - Class A Ordinary Share (NQ:PRE)

14.60 +1.30 (+9.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 13.30 14.61 13.30 14.60 96,508 +1.30(+9.77%)
Sep 30, 2025 13.82 13.82 12.82 13.30 82,924 -0.29(-2.13%)
Sep 29, 2025 12.59 13.60 12.59 13.59 186,184 +1.02(+8.11%)
Sep 26, 2025 12.45 13.34 12.39 12.57 74,454 +0.26(+2.11%)
Sep 25, 2025 13.87 13.87 11.37 12.31 138,047 -1.39(-10.15%)
Sep 24, 2025 12.39 13.85 12.01 13.70 351,093 +1.31(+10.57%)
Sep 23, 2025 12.39 12.39 11.83 12.39 183,452 +0.00(+0.00%)
Sep 22, 2025 12.05 12.59 12.05 12.39 285,278 +0.39(+3.25%)
Sep 19, 2025 10.80 12.01 10.30 12.00 235,693 +1.16(+10.70%)
Sep 18, 2025 10.20 11.00 10.20 10.84 83,463 +0.12(+1.12%)
Sep 17, 2025 9.510 10.90 9.510 10.72 113,894 +1.23(+12.96%)
Sep 16, 2025 9.780 10.17 9.280 9.490 18,769 -0.29(-2.97%)
Sep 15, 2025 10.20 10.20 9.550 9.780 47,627 -0.29(-2.93%)
Sep 12, 2025 9.990 10.70 9.674 10.07 221,930 +1.21(+13.71%)
Sep 11, 2025 10.18 10.50 8.200 8.860 229,570 -1.22(-12.10%)
Sep 10, 2025 9.160 10.79 8.917 10.08 115,390 +0.78(+8.39%)
Sep 09, 2025 9.130 9.340 9.050 9.300 68,037 -0.09(-0.93%)
Sep 08, 2025 8.190 9.600 8.100 9.387 121,954 +1.30(+16.04%)
Sep 05, 2025 7.900 8.100 7.900 8.090 16,208 +0.08(+1.00%)
Sep 04, 2025 8.100 8.100 7.910 8.010 39,951 -0.09(-1.11%)
Sep 03, 2025 8.150 8.225 8.000 8.100 24,333 -0.05(-0.61%)
Sep 02, 2025 7.900 8.840 7.800 8.150 162,568 +0.54(+7.03%)
Aug 29, 2025 7.540 7.900 7.410 7.615 27,306 +0.21(+2.91%)
Aug 28, 2025 7.290 7.510 7.270 7.400 21,075 +0.00(+0.00%)
Aug 27, 2025 7.310 7.481 7.300 7.400 3,063 +0.15(+2.07%)
Aug 26, 2025 7.440 7.655 7.250 7.250 46,474 -0.08(-1.09%)
Aug 25, 2025 7.180 7.450 7.180 7.330 55,726 +0.08(+1.10%)
Aug 22, 2025 7.350 7.861 7.175 7.250 147,656 -0.04(-0.55%)
Aug 21, 2025 7.310 7.420 7.290 7.290 9,113 -0.19(-2.54%)
Aug 20, 2025 7.740 7.855 7.213 7.480 56,986 -0.24(-3.11%)
Aug 19, 2025 7.760 7.950 7.590 7.720 39,977 +0.14(+1.85%)
Aug 18, 2025 7.700 7.780 7.550 7.580 37,294 -0.02(-0.26%)
Aug 15, 2025 7.700 7.710 7.600 7.600 3,149 -0.09(-1.17%)
Aug 14, 2025 7.610 7.700 7.610 7.690 4,938 +0.04(+0.52%)
Aug 13, 2025 7.800 7.800 7.553 7.650 28,329 -0.10(-1.29%)
Aug 12, 2025 8.000 8.000 7.500 7.750 41,861 -0.25(-3.12%)
Aug 11, 2025 7.500 8.000 7.460 8.000 20,266 +0.58(+7.82%)
Aug 08, 2025 7.930 7.947 7.270 7.420 32,464 -0.57(-7.13%)
Aug 07, 2025 7.670 8.000 7.670 7.990 11,023 +0.11(+1.40%)
Aug 06, 2025 7.780 8.040 7.750 7.880 18,299 -0.10(-1.25%)
Aug 05, 2025 7.680 7.980 7.680 7.980 7,765 +0.17(+2.11%)
Aug 04, 2025 8.040 8.355 7.630 7.815 35,791 -0.18(-2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.