Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MSP Recovery, Inc. - Warrant (NQ:MSPRZ)

0.0164 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, May 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	0.0299	0.0299	0.0164	0.0164	6,022	+0.00(+5.13%)
May 05, 2025	0.0164	0.0164	0.0151	0.0156	39,700	-0.01(-48.17%)
May 01, 2025				0.0301	0	-0.01(-19.09%)
Apr 30, 2025	0.0372	0.0372	0.0372	0.0372	143	+0.02(+128.22%)
Apr 23, 2025				0.0163	0	+0.00(+0.62%)
Apr 15, 2025				0.0162	0	+0.00(+0.62%)
Apr 14, 2025	0.0180	0.0399	0.0160	0.0161	7,670	-0.02(-57.41%)
Apr 11, 2025	0.0260	0.0399	0.0180	0.0378	8,292	+0.02(+117.24%)
Apr 10, 2025	0.0201	0.0201	0.0151	0.0174	7,936	-0.02(-56.28%)
Apr 08, 2025				0.0398	100	+0.02(+96.06%)
Apr 07, 2025	0.0279	0.0282	0.0201	0.0203	7,790	-0.02(-49.12%)
Mar 26, 2025	0.0300			0.0399	0	+0.02(+71.98%)
Mar 25, 2025	0.0400	0.0479	0.0232	0.0232	12,902	-0.01(-33.52%)
Mar 24, 2025	0.0298	0.0400	0.0298	0.0349	3,896	+0.00(+16.33%)
Mar 21, 2025	0.0168	0.0385	0.0155	0.0300	42,891	+0.00(+16.28%)
Mar 20, 2025	0.0200	0.0258	0.0151	0.0258	14,064	+0.01(+29.00%)
Mar 14, 2025				0.0200	0	-0.03(-59.84%)
Mar 12, 2025				0.0498	7	+0.01(+26.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MSP Recovery, Inc. - Warrant (NQ:MSPRZ)

Historical Prices