Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ:MSPR)

0.6640 +0.1435 (+27.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.7433 0.8550 0.6070 0.6640 293,898,240 +0.14(+27.57%)
Nov 03, 2025 0.5655 1.090 0.5053 0.5205 870,111,808 +0.30(+136.59%)
Oct 31, 2025 0.2800 0.7028 0.1962 0.2200 94,254,040 -0.10(-30.29%)
Oct 30, 2025 0.5500 0.5700 0.2585 0.3156 7,351,994 -0.28(-47.41%)
Oct 29, 2025 0.6500 0.6640 0.5500 0.6001 1,746,367 -0.35(-36.83%)
Oct 28, 2025 0.8000 1.030 0.7903 0.9500 3,212,405 +0.13(+15.59%)
Oct 27, 2025 0.8000 0.8480 0.7695 0.8219 579,546 +0.07(+9.44%)
Oct 24, 2025 0.7400 0.9500 0.7250 0.7510 1,809,677 -0.02(-2.47%)
Oct 23, 2025 0.8741 0.8992 0.6800 0.7700 804,231 -0.13(-14.44%)
Oct 22, 2025 0.7300 0.9730 0.6958 0.9000 2,210,053 +0.17(+22.58%)
Oct 21, 2025 0.8200 0.8200 0.7154 0.7342 6,098,570 -0.17(-19.14%)
Oct 20, 2025 0.9300 0.9711 0.8454 0.9080 396,212 -0.02(-2.37%)
Oct 17, 2025 0.9800 0.9899 0.9120 0.9300 239,509 -0.06(-6.05%)
Oct 16, 2025 1.040 1.060 0.9444 0.9899 378,583 -0.04(-3.89%)
Oct 15, 2025 1.080 1.150 1.020 1.030 395,412 -0.05(-4.63%)
Oct 14, 2025 1.090 1.150 1.000 1.080 497,303 -0.03(-2.70%)
Oct 13, 2025 1.180 1.240 1.070 1.110 279,527 -0.04(-3.48%)
Oct 10, 2025 1.340 1.550 1.130 1.150 1,096,118 -0.14(-10.85%)
Oct 09, 2025 1.170 1.378 1.160 1.290 654,969 +0.13(+11.21%)
Oct 08, 2025 1.150 1.220 1.060 1.160 427,864 -0.04(-3.33%)
Oct 07, 2025 1.000 1.256 0.9900 1.200 1,191,386 +0.20(+20.00%)
Oct 06, 2025 1.000 1.190 0.9701 1.000 1,088,528 +0.01(+0.99%)
Oct 03, 2025 0.9100 1.040 0.8931 0.9902 557,287 +0.08(+8.99%)
Oct 02, 2025 0.9400 0.9699 0.8449 0.9085 472,746 -0.07(-6.96%)
Oct 01, 2025 1.050 1.050 0.9100 0.9765 874,767 -0.15(-13.58%)
Sep 30, 2025 1.290 1.302 1.090 1.130 850,185 -0.18(-13.74%)
Sep 29, 2025 1.370 1.380 1.300 1.310 520,895 -0.08(-5.76%)
Sep 26, 2025 1.330 1.430 1.203 1.390 803,704 +0.01(+0.72%)
Sep 25, 2025 1.450 1.460 1.320 1.380 474,507 -0.07(-4.83%)
Sep 24, 2025 1.440 1.510 1.410 1.450 729,878 +0.05(+3.57%)
Sep 23, 2025 1.420 1.500 1.360 1.400 564,151 -0.02(-1.41%)
Sep 22, 2025 1.370 1.470 1.320 1.420 514,853 -0.06(-4.05%)
Sep 19, 2025 1.370 1.480 1.310 1.480 1,899,734 +0.05(+3.50%)
Sep 18, 2025 1.350 1.460 1.310 1.430 3,916,650 +0.15(+11.72%)
Sep 17, 2025 1.260 1.370 1.210 1.280 11,226,662 -0.09(-6.57%)
Sep 16, 2025 1.830 1.840 1.310 1.370 3,708,452 -0.40(-22.60%)
Sep 15, 2025 1.750 1.980 1.750 1.770 1,155,035 +0.04(+2.31%)
Sep 12, 2025 1.730 1.790 1.720 1.730 62,214 +0.01(+0.58%)
Sep 11, 2025 1.750 1.810 1.610 1.720 257,211 -0.22(-11.34%)
Sep 10, 2025 1.850 2.200 1.790 1.940 856,730 +0.09(+4.86%)
Sep 09, 2025 1.740 2.083 1.740 1.850 1,178,759 -0.01(-0.54%)
Sep 08, 2025 2.260 2.400 1.650 1.860 599,113 -0.69(-27.06%)
Sep 05, 2025 2.300 3.500 2.300 2.550 5,121,438 +0.31(+13.84%)
Sep 04, 2025 2.560 2.560 2.100 2.240 209,770 -0.32(-12.50%)
Sep 03, 2025 3.250 3.410 2.480 2.560 229,831 -0.83(-24.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.