Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ:MSPR)

0.2601 -0.0173 (-6.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.2799 0.2800 0.2601 0.2601 376,585 -0.02(-6.24%)
Dec 17, 2025 0.2773 0.2952 0.2700 0.2774 402,787 -0.00(-1.70%)
Dec 16, 2025 0.2517 0.2848 0.2517 0.2822 918,424 +0.03(+11.85%)
Dec 15, 2025 0.2800 0.2803 0.2520 0.2523 903,381 -0.03(-11.01%)
Dec 12, 2025 0.3003 0.3196 0.2830 0.2835 917,964 -0.02(-5.59%)
Dec 11, 2025 0.3145 0.3272 0.2920 0.3003 946,355 -0.03(-7.74%)
Dec 10, 2025 0.3500 0.3638 0.3000 0.3255 1,524,353 -0.02(-5.82%)
Dec 09, 2025 0.3307 0.3750 0.3307 0.3456 2,634,143 +0.00(+1.20%)
Dec 08, 2025 0.3600 0.4568 0.3200 0.3415 22,476,492 +0.02(+6.72%)
Dec 05, 2025 0.3000 0.3200 0.2921 0.3200 1,957,217 -0.00(-0.03%)
Dec 04, 2025 0.2800 0.3986 0.2798 0.3201 23,293,348 +0.04(+15.27%)
Dec 03, 2025 0.2800 0.2800 0.2516 0.2777 990,260 -0.00(-0.86%)
Dec 02, 2025 0.2976 0.2999 0.2800 0.2801 927,252 -0.02(-7.44%)
Dec 01, 2025 0.3400 0.3443 0.2919 0.3026 1,142,046 -0.05(-13.76%)
Nov 28, 2025 0.3700 0.3700 0.3465 0.3509 577,640 -0.01(-2.09%)
Nov 26, 2025 0.3600 0.3677 0.3405 0.3584 1,095,929 -0.01(-2.08%)
Nov 25, 2025 0.3750 0.3799 0.3500 0.3660 967,947 -0.02(-6.15%)
Nov 24, 2025 0.3994 0.3999 0.3725 0.3900 1,259,867 -0.02(-5.11%)
Nov 21, 2025 0.4210 0.4210 0.3850 0.4110 1,222,017 +0.00(+0.24%)
Nov 20, 2025 0.3950 0.4650 0.3950 0.4100 2,122,498 -0.04(-8.89%)
Nov 19, 2025 0.4304 0.4800 0.4300 0.4500 1,652,098 -0.04(-8.16%)
Nov 18, 2025 0.5025 0.5200 0.4842 0.4900 2,348,297 -0.04(-7.91%)
Nov 17, 2025 0.5490 0.5884 0.4912 0.5321 38,264,696 +0.08(+18.40%)
Nov 14, 2025 0.4631 0.4780 0.4489 0.4494 11,722,708 -0.03(-5.41%)
Nov 13, 2025 0.4400 0.5000 0.4313 0.4751 4,228,102 -0.03(-5.92%)
Nov 12, 2025 0.4512 0.5555 0.4282 0.5050 16,491,923 -0.05(-9.19%)
Nov 11, 2025 0.6243 0.7500 0.5022 0.5561 323,211,072 +0.24(+75.65%)
Nov 10, 2025 0.3635 0.3657 0.2700 0.3166 17,571,916 -0.06(-15.80%)
Nov 07, 2025 0.3904 0.3944 0.3615 0.3760 2,996,200 -0.04(-10.48%)
Nov 06, 2025 0.4000 0.4200 0.3840 0.4200 6,219,504 -0.06(-12.28%)
Nov 05, 2025 0.5873 0.5980 0.4100 0.4788 25,699,072 -0.19(-27.89%)
Nov 04, 2025 0.7433 0.8550 0.6070 0.6640 293,898,240 +0.14(+27.57%)
Nov 03, 2025 0.5655 1.090 0.5053 0.5205 870,111,808 +0.30(+136.59%)
Oct 31, 2025 0.2800 0.7028 0.1962 0.2200 94,254,040 -0.10(-30.29%)
Oct 30, 2025 0.5500 0.5700 0.2585 0.3156 7,351,994 -0.28(-47.41%)
Oct 29, 2025 0.6500 0.6640 0.5500 0.6001 1,746,367 -0.35(-36.83%)
Oct 28, 2025 0.8000 1.030 0.7903 0.9500 3,212,405 +0.13(+15.59%)
Oct 27, 2025 0.8000 0.8480 0.7695 0.8219 579,546 +0.07(+9.44%)
Oct 24, 2025 0.7400 0.9500 0.7250 0.7510 1,809,677 -0.02(-2.47%)
Oct 23, 2025 0.8741 0.8992 0.6800 0.7700 804,231 -0.13(-14.44%)
Oct 22, 2025 0.7300 0.9730 0.6958 0.9000 2,210,053 +0.17(+22.58%)
Oct 21, 2025 0.8200 0.8200 0.7154 0.7342 6,098,570 -0.17(-19.14%)
Oct 20, 2025 0.9300 0.9711 0.8454 0.9080 396,212 -0.02(-2.37%)
Oct 17, 2025 0.9800 0.9899 0.9120 0.9300 239,509 -0.06(-6.05%)
Oct 16, 2025 1.040 1.060 0.9444 0.9899 378,583 -0.04(-3.89%)
Oct 15, 2025 1.080 1.150 1.020 1.030 395,412 -0.05(-4.63%)
Oct 14, 2025 1.090 1.150 1.000 1.080 497,303 -0.03(-2.70%)
Oct 13, 2025 1.180 1.240 1.070 1.110 279,527 -0.04(-3.48%)
Oct 10, 2025 1.340 1.550 1.130 1.150 1,096,118 -0.14(-10.85%)
Oct 09, 2025 1.170 1.378 1.160 1.290 654,969 +0.13(+11.21%)
Oct 08, 2025 1.150 1.220 1.060 1.160 427,864 -0.04(-3.33%)
Oct 07, 2025 1.000 1.256 0.9900 1.200 1,191,386 +0.20(+20.00%)
Oct 06, 2025 1.000 1.190 0.9701 1.000 1,088,528 +0.01(+0.99%)
Oct 03, 2025 0.9100 1.040 0.8931 0.9902 557,287 +0.08(+8.99%)
Oct 02, 2025 0.9400 0.9699 0.8449 0.9085 472,746 -0.07(-6.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.