Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lesaka Technologies, Inc. - Common Stock (NQ:LSAK)

4.060 -0.030 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 4.050 4.190 4.000 4.060 34,568 -0.03(-0.73%)
Dec 04, 2025 4.010 4.090 3.905 4.090 53,943 +0.23(+5.96%)
Dec 03, 2025 3.790 3.940 3.790 3.860 26,919 +0.07(+1.85%)
Dec 02, 2025 3.730 3.920 3.710 3.790 59,088 +0.06(+1.61%)
Dec 01, 2025 3.700 3.920 3.700 3.730 43,906 +0.02(+0.54%)
Nov 28, 2025 3.770 3.970 3.680 3.710 46,316 -0.06(-1.59%)
Nov 26, 2025 3.790 3.890 3.760 3.770 13,738 -0.01(-0.26%)
Nov 25, 2025 3.940 3.940 3.715 3.780 43,833 -0.16(-4.06%)
Nov 24, 2025 3.900 3.940 3.710 3.940 6,566 +0.04(+1.03%)
Nov 21, 2025 3.820 3.970 3.765 3.900 21,639 +0.09(+2.36%)
Nov 20, 2025 3.820 3.900 3.730 3.810 5,711 -0.02(-0.52%)
Nov 19, 2025 3.800 3.890 3.680 3.830 39,571 +0.07(+1.86%)
Nov 18, 2025 3.830 3.920 3.620 3.760 233,361 -0.05(-1.18%)
Nov 17, 2025 3.770 3.840 3.720 3.805 15,365 -0.01(-0.39%)
Nov 14, 2025 3.860 4.000 3.720 3.820 26,837 -0.08(-2.18%)
Nov 13, 2025 3.810 4.100 3.750 3.905 24,795 +0.07(+1.96%)
Nov 12, 2025 3.920 3.960 3.690 3.830 25,521 -0.06(-1.54%)
Nov 11, 2025 3.800 3.960 3.630 3.890 136,434 +0.03(+0.78%)
Nov 10, 2025 4.055 4.055 3.625 3.860 26,127 -0.27(-6.54%)
Nov 07, 2025 4.090 4.155 3.890 4.130 25,418 -0.02(-0.48%)
Nov 06, 2025 4.200 4.265 3.990 4.150 11,670 -0.05(-1.19%)
Nov 05, 2025 4.180 4.280 4.150 4.200 21,014 +0.04(+0.84%)
Nov 04, 2025 4.350 4.392 4.028 4.165 34,789 -0.18(-4.25%)
Nov 03, 2025 4.350 4.394 4.335 4.350 45,056 +0.05(+1.16%)
Oct 31, 2025 4.400 4.400 4.250 4.300 27,471 +0.01(+0.23%)
Oct 30, 2025 4.350 4.460 4.290 4.290 27,086 -0.07(-1.61%)
Oct 29, 2025 4.380 4.400 4.300 4.360 5,644 +0.04(+0.93%)
Oct 28, 2025 4.320 4.370 4.300 4.320 3,599 -0.03(-0.69%)
Oct 27, 2025 4.360 4.360 4.190 4.350 14,161 +0.00(+0.00%)
Oct 24, 2025 4.480 4.480 4.345 4.350 10,797 -0.07(-1.58%)
Oct 23, 2025 4.250 4.420 4.110 4.420 11,793 +0.20(+4.74%)
Oct 22, 2025 4.200 4.370 4.195 4.220 37,092 -0.01(-0.24%)
Oct 21, 2025 4.220 4.310 4.220 4.230 19,358 +0.07(+1.68%)
Oct 20, 2025 4.240 4.325 4.045 4.160 34,648 -0.02(-0.48%)
Oct 17, 2025 4.250 4.360 4.180 4.180 34,984 -0.07(-1.65%)
Oct 16, 2025 4.130 4.350 4.120 4.250 34,370 +0.17(+4.17%)
Oct 15, 2025 3.950 4.115 3.920 4.080 34,124 +0.17(+4.35%)
Oct 14, 2025 4.100 4.100 3.910 3.910 41,990 -0.25(-6.01%)
Oct 13, 2025 4.150 4.160 4.070 4.160 18,574 +0.04(+0.97%)
Oct 10, 2025 4.110 4.122 4.010 4.120 25,100 +0.03(+0.73%)
Oct 09, 2025 4.220 4.229 4.080 4.090 69,437 -0.11(-2.62%)
Oct 08, 2025 4.250 4.260 4.150 4.200 51,344 -0.09(-2.10%)
Oct 07, 2025 4.240 4.310 4.164 4.290 22,607 +0.00(+0.00%)
Oct 06, 2025 4.340 4.350 4.200 4.290 36,369 +0.03(+0.70%)
Oct 03, 2025 4.260 4.340 4.170 4.260 46,947 +0.01(+0.24%)
Oct 02, 2025 4.200 4.250 4.170 4.250 60,051 +0.07(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.