Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Brenmiller Energy Ltd - Ordinary Shares (NQ:BNRG)

1.160 -0.060 (-4.92%)

Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	1.150	1.220	1.150	1.160	25,990	-0.06(-4.92%)
Nov 26, 2025	1.190	1.286	1.150	1.220	87,496	+0.06(+5.17%)
Nov 25, 2025	1.130	1.177	1.110	1.160	28,241	+0.06(+5.45%)
Nov 24, 2025	1.150	1.150	1.040	1.100	21,623	+0.01(+0.92%)
Nov 21, 2025	1.000	1.190	1.000	1.090	38,877	+0.07(+6.86%)
Nov 20, 2025	1.040	1.125	1.010	1.020	82,119	-0.03(-2.86%)
Nov 19, 2025	1.220	1.230	1.040	1.050	111,727	-0.18(-14.63%)
Nov 18, 2025	1.180	1.230	1.140	1.230	53,934	+0.03(+2.50%)
Nov 17, 2025	1.220	1.230	1.200	1.200	21,641	-0.02(-1.73%)
Nov 14, 2025	1.240	1.252	1.210	1.221	30,892	-0.06(-4.60%)
Nov 13, 2025	1.310	1.360	1.220	1.280	75,304	-0.03(-2.29%)
Nov 12, 2025	1.320	1.360	1.310	1.310	31,711	-0.03(-2.24%)
Nov 11, 2025	1.330	1.350	1.290	1.340	26,455	+0.06(+4.28%)
Nov 10, 2025	1.420	1.420	1.280	1.285	79,660	-0.14(-9.95%)
Nov 07, 2025	1.420	1.427	1.344	1.427	12,115	-0.00(-0.21%)
Nov 06, 2025	1.440	1.473	1.410	1.430	19,104	-0.05(-3.38%)
Nov 05, 2025	1.390	1.499	1.386	1.480	42,869	+0.08(+5.71%)
Nov 04, 2025	1.480	1.502	1.350	1.400	63,478	-0.08(-5.41%)
Nov 03, 2025	1.560	1.560	1.390	1.480	116,200	-0.03(-1.99%)
Oct 31, 2025	1.520	1.550	1.480	1.510	59,747	-0.01(-0.66%)
Oct 30, 2025	1.570	1.590	1.520	1.520	15,386	-0.06(-4.10%)
Oct 29, 2025	1.600	1.642	1.550	1.585	56,342	-0.03(-1.55%)
Oct 28, 2025	1.680	1.690	1.600	1.610	36,652	-0.09(-5.29%)
Oct 27, 2025	1.720	1.750	1.680	1.700	76,468	-0.03(-1.73%)
Oct 24, 2025	1.700	1.730	1.700	1.730	22,464	+0.01(+0.58%)
Oct 23, 2025	1.720	1.738	1.670	1.720	31,815	+0.08(+4.88%)
Oct 22, 2025	1.740	1.740	1.625	1.640	54,059	-0.12(-6.82%)
Oct 21, 2025	1.710	1.770	1.710	1.760	26,746	-0.01(-0.56%)
Oct 20, 2025	1.710	1.828	1.690	1.770	31,269	+0.07(+4.12%)
Oct 17, 2025	1.780	1.780	1.653	1.700	43,146	-0.02(-1.16%)
Oct 16, 2025	1.810	1.830	1.720	1.720	120,113	-0.07(-3.91%)
Oct 15, 2025	1.830	1.870	1.760	1.790	86,515	-0.03(-1.65%)
Oct 14, 2025	1.830	1.860	1.780	1.820	100,241	-0.04(-2.15%)
Oct 13, 2025	1.630	1.930	1.590	1.860	283,199	+0.21(+12.73%)
Oct 10, 2025	1.690	1.950	1.630	1.650	289,248	-0.04(-2.37%)
Oct 09, 2025	1.650	1.710	1.650	1.690	97,917	+0.05(+3.05%)
Oct 08, 2025	1.570	1.710	1.570	1.640	93,908	+0.09(+5.81%)
Oct 07, 2025	1.690	1.700	1.550	1.550	103,107	-0.14(-8.28%)
Oct 06, 2025	1.650	1.744	1.640	1.690	90,483	+0.04(+2.42%)
Oct 03, 2025	1.610	1.704	1.600	1.650	104,444	+0.03(+1.85%)
Oct 02, 2025	1.610	1.660	1.590	1.620	81,576	+0.01(+0.62%)
Oct 01, 2025	1.550	1.670	1.550	1.610	184,170	+0.03(+1.90%)
Sep 30, 2025	1.610	1.630	1.500	1.580	510,923	-0.14(-8.14%)
Sep 29, 2025	1.930	1.930	1.700	1.720	3,309,873	-0.21(-10.88%)
Sep 26, 2025	2.280	2.300	1.851	1.930	755,397	-0.36(-15.72%)
Sep 25, 2025	2.270	2.368	2.080	2.290	899,677	+0.02(+0.88%)
Sep 24, 2025	2.350	2.380	2.240	2.270	58,069	-0.07(-2.99%)
Sep 23, 2025	2.270	2.440	2.180	2.340	143,809	+0.11(+4.93%)
Sep 22, 2025	2.220	2.270	2.170	2.230	53,244	+0.03(+1.36%)
Sep 19, 2025	2.200	2.230	2.150	2.200	31,610	+0.01(+0.46%)
Sep 18, 2025	2.140	2.220	2.100	2.190	40,493	+0.06(+2.87%)
Sep 17, 2025	2.180	2.210	2.100	2.129	45,886	-0.08(-3.67%)
Sep 16, 2025	2.210	2.250	2.120	2.210	80,527	-0.04(-1.56%)
Sep 15, 2025	2.300	2.300	2.180	2.245	40,008	-0.00(-0.22%)
Sep 12, 2025	2.170	2.280	2.101	2.250	104,818	+0.06(+2.97%)
Sep 11, 2025	2.190	2.246	2.140	2.185	51,362	-0.04(-2.02%)
Sep 10, 2025	2.240	2.300	2.150	2.230	74,602	+0.04(+1.83%)
Sep 09, 2025	2.130	2.190	2.111	2.190	11,866	+0.10(+4.78%)
Sep 08, 2025	2.200	2.200	2.040	2.090	37,056	+0.02(+0.97%)
Sep 05, 2025	2.090	2.380	2.010	2.070	355,377	+0.02(+0.98%)
Sep 04, 2025	2.100	2.100	2.000	2.050	18,617	-0.02(-0.97%)
Sep 03, 2025	2.080	2.090	2.000	2.070	31,886	+0.07(+3.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brenmiller Energy Ltd - Ordinary Shares (NQ:BNRG)

Historical Prices