Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brenmiller Energy Ltd - Ordinary Shares (NQ:BNRG)

1.761 +0.111 (+6.75%)
Streaming Delayed Price Updated: 12:39 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.690 1.950 1.630 1.650 289,248 -0.04(-2.37%)
Oct 09, 2025 1.650 1.710 1.650 1.690 97,917 +0.05(+3.05%)
Oct 08, 2025 1.570 1.710 1.570 1.640 93,908 +0.09(+5.81%)
Oct 07, 2025 1.690 1.700 1.550 1.550 103,107 -0.14(-8.28%)
Oct 06, 2025 1.650 1.744 1.640 1.690 90,483 +0.04(+2.42%)
Oct 03, 2025 1.610 1.704 1.600 1.650 104,444 +0.03(+1.85%)
Oct 02, 2025 1.610 1.660 1.590 1.620 81,576 +0.01(+0.62%)
Oct 01, 2025 1.550 1.670 1.550 1.610 184,170 +0.03(+1.90%)
Sep 30, 2025 1.610 1.630 1.500 1.580 510,923 -0.14(-8.14%)
Sep 29, 2025 1.930 1.930 1.700 1.720 3,309,873 -0.21(-10.88%)
Sep 26, 2025 2.280 2.300 1.851 1.930 755,397 -0.36(-15.72%)
Sep 25, 2025 2.270 2.368 2.080 2.290 899,677 +0.02(+0.88%)
Sep 24, 2025 2.350 2.380 2.240 2.270 58,069 -0.07(-2.99%)
Sep 23, 2025 2.270 2.440 2.180 2.340 143,809 +0.11(+4.93%)
Sep 22, 2025 2.220 2.270 2.170 2.230 53,244 +0.03(+1.36%)
Sep 19, 2025 2.200 2.230 2.150 2.200 31,610 +0.01(+0.46%)
Sep 18, 2025 2.140 2.220 2.100 2.190 40,493 +0.06(+2.87%)
Sep 17, 2025 2.180 2.210 2.100 2.129 45,886 -0.08(-3.67%)
Sep 16, 2025 2.210 2.250 2.120 2.210 80,527 -0.04(-1.56%)
Sep 15, 2025 2.300 2.300 2.180 2.245 40,008 -0.00(-0.22%)
Sep 12, 2025 2.170 2.280 2.101 2.250 104,818 +0.06(+2.97%)
Sep 11, 2025 2.190 2.246 2.140 2.185 51,362 -0.04(-2.02%)
Sep 10, 2025 2.240 2.300 2.150 2.230 74,602 +0.04(+1.83%)
Sep 09, 2025 2.130 2.190 2.111 2.190 11,866 +0.10(+4.78%)
Sep 08, 2025 2.200 2.200 2.040 2.090 37,056 +0.02(+0.97%)
Sep 05, 2025 2.090 2.380 2.010 2.070 355,377 +0.02(+0.98%)
Sep 04, 2025 2.100 2.100 2.000 2.050 18,617 -0.02(-0.97%)
Sep 03, 2025 2.080 2.090 2.000 2.070 31,886 +0.07(+3.50%)
Sep 02, 2025 2.030 2.070 1.970 2.000 26,874 -0.03(-1.48%)
Aug 29, 2025 2.210 2.236 2.010 2.030 54,309 -0.16(-7.09%)
Aug 28, 2025 2.130 2.230 2.130 2.185 13,803 +0.02(+1.16%)
Aug 27, 2025 2.170 2.200 2.110 2.160 25,567 +0.00(+0.00%)
Aug 26, 2025 2.260 2.260 2.130 2.160 28,367 -0.08(-3.57%)
Aug 25, 2025 2.240 2.310 2.220 2.240 35,437 +0.00(+0.00%)
Aug 22, 2025 2.190 2.240 2.095 2.240 22,164 +0.17(+8.21%)
Aug 21, 2025 2.110 2.110 2.030 2.070 43,927 -0.03(-1.43%)
Aug 20, 2025 2.170 2.170 2.030 2.100 64,048 +0.07(+3.45%)
Aug 19, 2025 2.010 2.110 2.000 2.030 51,207 +0.02(+1.00%)
Aug 18, 2025 2.380 2.380 2.010 2.010 88,596 -0.37(-15.55%)
Aug 15, 2025 2.010 2.390 1.970 2.380 345,883 +0.41(+20.81%)
Aug 14, 2025 1.960 2.020 1.860 1.970 40,702 -0.03(-1.50%)
Aug 13, 2025 1.870 2.000 1.820 2.000 95,232 +0.19(+10.50%)
Aug 12, 2025 1.840 1.840 1.770 1.810 51,309 +0.02(+1.12%)
Aug 11, 2025 1.750 1.825 1.750 1.790 39,447 +0.08(+4.68%)
Aug 08, 2025 1.700 1.760 1.680 1.710 21,527 +0.02(+1.18%)
Aug 07, 2025 1.680 1.705 1.650 1.690 27,070 +0.01(+0.60%)
Aug 06, 2025 1.730 1.744 1.650 1.680 13,739 -0.07(-4.00%)
Aug 05, 2025 1.700 1.790 1.680 1.750 31,395 +0.02(+1.16%)
Aug 04, 2025 1.640 1.820 1.640 1.730 25,910 +0.07(+4.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.