Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Class A Ordinary Shares (NQ:TOP)

1.210 +0.040 (+3.38%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.130 1.190 1.100 1.170 35,356 +0.03(+2.63%)
May 07, 2025 1.170 1.180 1.130 1.140 61,295 +0.01(+0.88%)
May 06, 2025 1.120 1.150 1.110 1.130 42,392 +0.01(+0.89%)
May 05, 2025 1.160 1.181 1.120 1.120 25,954 -0.05(-4.18%)
May 02, 2025 1.170 1.190 1.160 1.169 26,870 +0.01(+1.19%)
May 01, 2025 1.180 1.189 1.140 1.155 33,073 +0.00(+0.00%)
Apr 30, 2025 1.200 1.195 1.133 1.155 16,817 -0.00(-0.43%)
Apr 29, 2025 1.210 1.210 1.150 1.160 14,562 -0.03(-2.52%)
Apr 28, 2025 1.180 1.229 1.180 1.190 23,780 -0.01(-0.78%)
Apr 25, 2025 1.170 1.210 1.170 1.199 7,671 -0.02(-1.70%)
Apr 24, 2025 1.170 1.250 1.158 1.220 50,813 +0.07(+6.09%)
Apr 23, 2025 1.160 1.180 1.120 1.150 44,561 +0.04(+3.60%)
Apr 22, 2025 1.100 1.140 1.100 1.110 25,915 -0.02(-1.77%)
Apr 21, 2025 1.140 1.180 1.120 1.130 25,444 -0.04(-3.44%)
Apr 17, 2025 1.170 1.200 1.150 1.170 53,340 +0.00(+0.10%)
Apr 16, 2025 1.190 1.230 1.160 1.169 52,578 -0.04(-3.39%)
Apr 15, 2025 1.140 1.240 1.120 1.210 133,112 +0.06(+5.35%)
Apr 14, 2025 1.110 1.150 1.000 1.149 143,576 +0.04(+3.47%)
Apr 11, 2025 1.120 1.160 1.060 1.110 62,631 -0.00(-0.45%)
Apr 10, 2025 1.090 1.200 1.090 1.115 115,873 +0.02(+1.37%)
Apr 09, 2025 1.020 1.130 1.000 1.100 64,759 +0.06(+5.76%)
Apr 08, 2025 1.100 1.140 1.040 1.040 102,012 -0.04(-3.70%)
Apr 07, 2025 1.100 1.120 1.050 1.080 128,628 -0.05(-4.42%)
Apr 04, 2025 1.180 1.192 1.110 1.130 105,504 -0.08(-6.61%)
Apr 03, 2025 1.220 1.260 1.200 1.210 56,273 -0.07(-5.47%)
Apr 02, 2025 1.250 1.330 1.230 1.280 80,179 +0.03(+2.40%)
Apr 01, 2025 1.240 1.290 1.240 1.250 26,993 +0.01(+0.81%)
Mar 31, 2025 1.285 1.285 1.210 1.240 33,873 -0.05(-3.88%)
Mar 28, 2025 1.270 1.330 1.270 1.290 38,346 -0.01(-0.76%)
Mar 27, 2025 1.350 1.350 1.280 1.300 33,849 -0.03(-2.26%)
Mar 26, 2025 1.320 1.330 1.300 1.330 34,408 +0.01(+0.83%)
Mar 25, 2025 1.310 1.320 1.283 1.319 39,851 +0.04(+3.05%)
Mar 24, 2025 1.250 1.320 1.250 1.280 54,416 +0.01(+0.79%)
Mar 21, 2025 1.220 1.270 1.219 1.270 41,360 +0.02(+1.60%)
Mar 20, 2025 1.300 1.300 1.220 1.250 33,177 -0.05(-3.85%)
Mar 19, 2025 1.300 1.330 1.225 1.300 63,603 -0.02(-1.37%)
Mar 18, 2025 1.210 1.340 1.200 1.318 105,622 +0.10(+8.48%)
Mar 17, 2025 1.220 1.240 1.195 1.215 50,098 +0.02(+1.93%)
Mar 14, 2025 1.180 1.203 1.160 1.192 60,452 +0.02(+1.88%)
Mar 13, 2025 1.170 1.180 1.160 1.170 43,163 +0.01(+1.04%)
Mar 12, 2025 1.180 1.185 1.150 1.158 37,705 +0.01(+0.70%)
Mar 11, 2025 1.180 1.209 1.129 1.150 158,872 -0.02(-1.71%)
Mar 10, 2025 1.243 1.250 1.160 1.170 58,710 -0.07(-5.26%)
Mar 07, 2025 1.240 1.260 1.220 1.235 34,769 +0.00(+0.00%)
Mar 06, 2025 1.230 1.251 1.223 1.235 27,490 -0.03(-2.76%)
Mar 05, 2025 1.240 1.270 1.235 1.270 22,719 +0.05(+4.10%)
Mar 04, 2025 1.210 1.235 1.165 1.220 99,581 -0.01(-0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.