Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freight Technologies, Inc. - Ordinary Shares (NQ:FRGT)

1.010 -0.020 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.9799 1.100 0.9300 1.010 783,603 -0.02(-1.94%)
Oct 30, 2025 1.120 1.130 1.030 1.030 1,045,708 -0.14(-11.97%)
Oct 29, 2025 1.220 1.370 1.150 1.170 2,769,087 -0.23(-16.43%)
Oct 28, 2025 1.800 2.050 1.370 1.400 106,333,088 +0.17(+13.82%)
Oct 27, 2025 1.210 1.240 1.150 1.230 32,478,620 +0.06(+5.13%)
Oct 24, 2025 1.180 1.193 1.160 1.170 54,025 -0.01(-0.85%)
Oct 23, 2025 1.180 1.189 1.160 1.180 46,534 +0.00(+0.00%)
Oct 22, 2025 1.220 1.240 1.160 1.180 148,655 -0.05(-4.07%)
Oct 21, 2025 1.260 1.260 1.220 1.230 56,352 -0.02(-1.60%)
Oct 20, 2025 1.220 1.290 1.215 1.250 96,621 +0.03(+2.46%)
Oct 17, 2025 1.260 1.300 1.210 1.220 245,226 -0.03(-2.40%)
Oct 16, 2025 1.280 1.300 1.240 1.250 98,888 -0.03(-2.34%)
Oct 15, 2025 1.250 1.340 1.240 1.280 116,124 +0.00(+0.00%)
Oct 14, 2025 1.280 1.320 1.250 1.280 74,914 +0.01(+0.79%)
Oct 13, 2025 1.290 1.310 1.247 1.270 138,914 -0.01(-0.78%)
Oct 10, 2025 1.380 1.390 1.280 1.280 109,016 -0.11(-7.91%)
Oct 09, 2025 1.380 1.410 1.370 1.390 53,759 +0.01(+0.72%)
Oct 08, 2025 1.350 1.430 1.350 1.380 52,305 +0.03(+2.22%)
Oct 07, 2025 1.460 1.460 1.340 1.350 123,829 -0.10(-6.90%)
Oct 06, 2025 1.370 1.450 1.370 1.450 169,686 +0.06(+4.32%)
Oct 03, 2025 1.340 1.390 1.340 1.390 118,321 +0.05(+3.73%)
Oct 02, 2025 1.320 1.376 1.290 1.340 229,842 +0.05(+3.88%)
Oct 01, 2025 1.260 1.320 1.255 1.290 142,478 +0.01(+0.78%)
Sep 30, 2025 1.270 1.300 1.260 1.280 80,097 +0.02(+1.59%)
Sep 29, 2025 1.240 1.280 1.240 1.260 76,000 +0.02(+1.61%)
Sep 26, 2025 1.300 1.315 1.240 1.240 89,414 -0.06(-4.62%)
Sep 25, 2025 1.300 1.330 1.270 1.300 69,465 -0.01(-0.76%)
Sep 24, 2025 1.300 1.350 1.300 1.310 91,418 +0.00(+0.00%)
Sep 23, 2025 1.300 1.380 1.300 1.310 102,478 -0.01(-0.76%)
Sep 22, 2025 1.380 1.405 1.320 1.320 142,297 -0.04(-2.94%)
Sep 19, 2025 1.280 1.390 1.280 1.360 261,277 +0.07(+5.43%)
Sep 18, 2025 1.260 1.389 1.260 1.290 277,393 +0.03(+2.38%)
Sep 17, 2025 1.320 1.330 1.250 1.260 455,612 -0.04(-3.08%)
Sep 16, 2025 1.380 1.380 1.240 1.300 1,056,454 -0.19(-12.75%)
Sep 15, 2025 2.060 2.060 1.430 1.490 32,994,616 +0.08(+5.67%)
Sep 12, 2025 1.450 1.450 1.370 1.410 52,686 -0.02(-1.40%)
Sep 11, 2025 1.340 1.500 1.310 1.430 151,710 +0.11(+8.33%)
Sep 10, 2025 1.350 1.380 1.310 1.320 75,811 -0.05(-3.65%)
Sep 09, 2025 1.340 1.388 1.240 1.370 148,766 +0.07(+5.38%)
Sep 08, 2025 1.170 1.340 1.160 1.300 198,873 +0.13(+11.11%)
Sep 05, 2025 1.190 1.230 1.160 1.170 153,157 -0.11(-8.59%)
Sep 04, 2025 1.190 1.500 1.180 1.280 1,607,975 +0.10(+8.48%)
Sep 03, 2025 1.210 1.230 1.170 1.180 51,301 -0.04(-3.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.