Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ:MSPRW)

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0017 0.0020 0.0017 0.0020 52,994 +0.00(+0.00%)
Dec 17, 2025 0.0020 0.0020 0.0019 0.0020 1,360 +0.00(+5.26%)
Dec 16, 2025 0.0019 0.0020 0.0019 0.0019 30,620 +0.00(+0.00%)
Dec 15, 2025 0.0020 0.0021 0.0017 0.0019 187,445 +0.00(+11.76%)
Dec 12, 2025 0.0017 0.0017 0.0017 0.0017 392,105 -0.00(-10.53%)
Dec 11, 2025 0.0017 0.0020 0.0017 0.0019 54,700 -0.00(-5.00%)
Dec 10, 2025 0.0017 0.0020 0.0017 0.0020 124,974 +0.00(+11.11%)
Dec 09, 2025 0.0017 0.0020 0.0015 0.0018 802,535 -0.00(-5.26%)
Dec 08, 2025 0.0024 0.0024 0.0018 0.0019 67,806 -0.00(-17.39%)
Dec 05, 2025 0.0024 0.0024 0.0020 0.0023 1,200,019 +0.00(+0.00%)
Dec 04, 2025 0.0020 0.0025 0.0016 0.0023 1,198,872 +0.00(+35.29%)
Dec 03, 2025 0.0016 0.0022 0.0015 0.0017 703,370 -0.00(-19.05%)
Dec 02, 2025 0.0022 0.0022 0.0021 0.0021 22,406 +0.00(+5.00%)
Dec 01, 2025 0.0020 0.0020 0.0020 0.0020 5,850 -0.00(-9.09%)
Nov 28, 2025 0.0020 0.0022 0.0020 0.0022 267,415 +0.00(+37.50%)
Nov 26, 2025 0.0019 0.0022 0.0015 0.0016 690,949 -0.00(-15.79%)
Nov 25, 2025 0.0015 0.0019 0.0015 0.0019 1,176,056 +0.00(+0.00%)
Nov 24, 2025 0.0019 0.0019 0.0015 0.0019 262,617 +0.00(+0.00%)
Nov 21, 2025 0.0018 0.0020 0.0015 0.0019 110,796 +0.00(+5.56%)
Nov 20, 2025 0.0017 0.0019 0.0015 0.0018 352,218 -0.00(-10.00%)
Nov 19, 2025 0.0016 0.0023 0.0015 0.0020 3,804 -0.00(-13.04%)
Nov 18, 2025 0.0023 0.0024 0.0019 0.0023 123,033 -0.00(-4.17%)
Nov 17, 2025 0.0023 0.0024 0.0015 0.0024 1,039,484 +0.00(+9.09%)
Nov 14, 2025 0.0017 0.0024 0.0017 0.0022 1,433,542 +0.00(+29.41%)
Nov 13, 2025 0.0016 0.0019 0.0014 0.0017 345,949 -0.00(-15.00%)
Nov 12, 2025 0.0016 0.0023 0.0015 0.0020 726,332 -0.00(-4.76%)
Nov 11, 2025 0.0016 0.0025 0.0016 0.0021 4,140,548 +0.00(+50.00%)
Nov 10, 2025 0.0013 0.0015 0.0012 0.0014 342,792 +0.00(+7.69%)
Nov 07, 2025 0.0014 0.0014 0.0012 0.0013 988,066 -0.00(-7.14%)
Nov 06, 2025 0.0018 0.0018 0.0010 0.0014 1,344,039 -0.00(-22.22%)
Nov 05, 2025 0.0017 0.0019 0.0014 0.0018 1,078,442 +0.00(+5.88%)
Nov 04, 2025 0.0020 0.0021 0.0014 0.0017 899,757 -0.00(-15.00%)
Nov 03, 2025 0.0021 0.0033 0.0013 0.0020 6,975,703 +0.00(+11.11%)
Oct 31, 2025 0.0018 0.0021 0.0013 0.0018 673,376 +0.00(+0.00%)
Oct 30, 2025 0.0019 0.0021 0.0010 0.0018 740,329 -0.00(-14.29%)
Oct 29, 2025 0.0027 0.0027 0.0017 0.0021 1,160,365 -0.00(-19.23%)
Oct 28, 2025 0.0032 0.0032 0.0020 0.0026 726,460 -0.00(-7.14%)
Oct 27, 2025 0.0020 0.0035 0.0019 0.0028 2,592,338 +0.00(+40.00%)
Oct 24, 2025 0.0020 0.0020 0.0016 0.0020 46,460 +0.00(+5.26%)
Oct 23, 2025 0.0020 0.0023 0.0016 0.0019 261,545 +0.00(+0.00%)
Oct 22, 2025 0.0019 0.0019 0.0018 0.0019 121,237 +0.00(+0.00%)
Oct 21, 2025 0.0019 0.0019 0.0016 0.0019 79,165 +0.00(+0.00%)
Oct 20, 2025 0.0020 0.0020 0.0018 0.0019 27,265 +0.00(+0.00%)
Oct 17, 2025 0.0020 0.0020 0.0019 0.0019 2,545 +0.00(+5.56%)
Oct 16, 2025 0.0018 0.0019 0.0017 0.0018 24,706 +0.00(+0.00%)
Oct 15, 2025 0.0019 0.0020 0.0017 0.0018 44,251 +0.00(+0.00%)
Oct 14, 2025 0.0016 0.0019 0.0016 0.0018 38,661 +0.00(+0.00%)
Oct 13, 2025 0.0020 0.0020 0.0016 0.0018 104,189 +0.00(+0.00%)
Oct 10, 2025 0.0020 0.0020 0.0016 0.0018 185,858 +0.00(+0.00%)
Oct 09, 2025 0.0019 0.0019 0.0016 0.0018 116,522 +0.00(+0.00%)
Oct 08, 2025 0.0016 0.0018 0.0015 0.0018 41,100 +0.00(+0.00%)
Oct 07, 2025 0.0016 0.0018 0.0016 0.0018 8,699 +0.00(+5.88%)
Oct 06, 2025 0.0017 0.0017 0.0016 0.0017 14,707 +0.00(+0.00%)
Oct 03, 2025 0.0017 0.0018 0.0016 0.0017 86,467 +0.00(+0.00%)
Oct 02, 2025 0.0017 0.0017 0.0016 0.0017 19,898 +0.00(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.