Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ:MSPRW)

0.0024 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0022 0.0026 0.0021 0.0024 810,742 -0.00(-11.11%)
May 05, 2025 0.0030 0.0030 0.0021 0.0027 214,410 +0.00(+3.85%)
May 02, 2025 0.0024 0.0030 0.0023 0.0026 74,882 +0.00(+8.33%)
May 01, 2025 0.0024 0.0024 0.0023 0.0024 22,295 +0.00(+0.00%)
Apr 30, 2025 0.0031 0.0032 0.0023 0.0024 63,139 -0.00(-4.00%)
Apr 29, 2025 0.0030 0.0030 0.0024 0.0025 399,989 -0.00(-3.85%)
Apr 28, 2025 0.0030 0.0030 0.0026 0.0026 55,641 -0.00(-13.33%)
Apr 25, 2025 0.0027 0.0032 0.0026 0.0030 115,622 -0.00(-3.23%)
Apr 24, 2025 0.0026 0.0031 0.0025 0.0031 27,613 -0.00(-6.06%)
Apr 23, 2025 0.0034 0.0034 0.0033 0.0033 24,874 +0.00(+0.00%)
Apr 22, 2025 0.0033 0.0033 0.0033 0.0033 11,980 +0.00(+0.00%)
Apr 21, 2025 0.0034 0.0034 0.0033 0.0033 44,720 -0.00(-2.94%)
Apr 17, 2025 0.0033 0.0034 0.0033 0.0034 109,540 -0.00(-2.86%)
Apr 16, 2025 0.0038 0.0038 0.0034 0.0035 25,439 -0.00(-10.26%)
Apr 15, 2025 0.0039 0.0039 0.0033 0.0039 4,243 +0.00(+11.43%)
Apr 14, 2025 0.0037 0.0037 0.0032 0.0035 101,108 -0.00(-12.50%)
Apr 11, 2025 0.0039 0.0047 0.0032 0.0040 928,017 +0.00(+73.91%)
Apr 10, 2025 0.0021 0.0024 0.0021 0.0023 8,225 -0.00(-4.17%)
Apr 09, 2025 0.0021 0.0025 0.0020 0.0024 22,242 -0.00(-7.69%)
Apr 08, 2025 0.0025 0.0028 0.0019 0.0026 223,884 -0.00(-7.14%)
Apr 07, 2025 0.0026 0.0028 0.0025 0.0028 49,602 +0.00(+16.67%)
Apr 04, 2025 0.0020 0.0026 0.0020 0.0024 57,064 -0.00(-22.58%)
Apr 03, 2025 0.0028 0.0031 0.0025 0.0031 16,487 +0.00(+10.71%)
Apr 02, 2025 0.0025 0.0028 0.0024 0.0028 19,557 -0.00(-3.45%)
Apr 01, 2025 0.0023 0.0030 0.0023 0.0029 2,005 -0.00(-6.45%)
Mar 31, 2025 0.0031 0.0031 0.0020 0.0031 122,731 -0.00(-3.13%)
Mar 28, 2025 0.0026 0.0032 0.0026 0.0032 7,850 +0.00(+0.00%)
Mar 27, 2025 0.0025 0.0032 0.0025 0.0032 9,458 +0.00(+6.67%)
Mar 26, 2025 0.0030 0.0032 0.0024 0.0030 57,871 +0.00(+3.45%)
Mar 25, 2025 0.0020 0.0033 0.0020 0.0029 90,238 -0.00(-6.45%)
Mar 24, 2025 0.0030 0.0033 0.0024 0.0031 276,606 +0.00(+0.00%)
Mar 21, 2025 0.0034 0.0034 0.0030 0.0031 60,373 -0.00(-8.82%)
Mar 20, 2025 0.0032 0.0034 0.0030 0.0034 30,176 +0.00(+0.00%)
Mar 19, 2025 0.0030 0.0034 0.0030 0.0034 138,623 +0.00(+0.00%)
Mar 18, 2025 0.0034 0.0034 0.0030 0.0034 60,487 +0.00(+0.00%)
Mar 17, 2025 0.0034 0.0034 0.0034 0.0034 394 +0.00(+0.00%)
Mar 14, 2025 0.0034 0.0034 0.0033 0.0034 7,844 -0.00(-15.00%)
Mar 13, 2025 0.0033 0.0040 0.0030 0.0040 233,038 +0.00(+8.11%)
Mar 12, 2025 0.0036 0.0037 0.0033 0.0037 76,805 +0.00(+2.78%)
Mar 11, 2025 0.0034 0.0037 0.0034 0.0036 2,366 +0.00(+0.00%)
Mar 10, 2025 0.0036 0.0038 0.0033 0.0036 169,430 +0.00(+0.00%)
Mar 07, 2025 0.0038 0.0041 0.0033 0.0036 182,852 +0.00(+0.00%)
Mar 06, 2025 0.0037 0.0044 0.0036 0.0036 605,394 -0.00(-12.20%)
Mar 05, 2025 0.0042 0.0042 0.0036 0.0041 24,423 -0.00(-2.38%)
Mar 04, 2025 0.0037 0.0042 0.0036 0.0042 158,740 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.