Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Motor Inc. - Common Stock (NQ:PEV)

0.2300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2025 0.2300 0 -0.04(-14.85%)
Apr 11, 2025 0.3020 0.3020 0.2500 0.2701 1,790,356 -0.07(-21.69%)
Apr 10, 2025 0.3500 0.3600 0.3301 0.3449 600,849 +0.00(+1.11%)
Apr 09, 2025 0.2940 0.3600 0.2937 0.3411 1,153,064 +0.04(+11.95%)
Apr 08, 2025 0.3200 0.3296 0.2906 0.3047 1,054,215 -0.02(-4.78%)
Apr 07, 2025 0.2580 0.3999 0.2500 0.3200 12,391,162 +0.05(+19.09%)
Apr 04, 2025 0.2900 0.3000 0.2600 0.2687 1,560,731 -0.03(-10.13%)
Apr 03, 2025 0.3145 0.3220 0.2951 0.2990 1,395,771 -0.03(-9.01%)
Apr 02, 2025 0.3521 0.3580 0.3066 0.3286 7,448,790 -0.04(-9.95%)
Apr 01, 2025 0.3600 0.3800 0.3536 0.3649 893,109 +0.02(+4.80%)
Mar 31, 2025 0.3729 0.3800 0.3354 0.3482 1,402,178 -0.03(-8.34%)
Mar 28, 2025 0.3800 0.4095 0.3615 0.3799 1,150,728 -0.03(-7.23%)
Mar 27, 2025 0.4700 0.4881 0.4095 0.4095 968,199 -0.06(-12.67%)
Mar 26, 2025 0.5300 0.5500 0.4515 0.4689 831,955 -0.04(-8.69%)
Mar 25, 2025 0.6000 0.6000 0.5108 0.5135 1,586,786 -0.07(-12.22%)
Mar 24, 2025 0.6000 0.6012 0.4822 0.5850 1,842,318 +0.00(+0.00%)
Mar 21, 2025 0.6530 0.6537 0.5100 0.5850 2,952,995 -0.02(-2.56%)
Mar 20, 2025 0.6800 0.6999 0.5500 0.6004 6,788,631 -0.08(-11.13%)
Mar 19, 2025 0.8000 0.8477 0.6300 0.6756 3,553,501 -0.10(-12.70%)
Mar 18, 2025 0.7000 0.8300 0.7000 0.7739 4,008,025 +0.10(+15.11%)
Mar 17, 2025 0.6800 0.7358 0.6251 0.6723 3,105,410 +0.00(+0.36%)
Mar 14, 2025 0.6043 0.6900 0.5800 0.6699 4,301,860 +0.06(+9.66%)
Mar 13, 2025 0.5200 0.6950 0.5193 0.6109 13,654,007 +0.09(+17.48%)
Mar 12, 2025 0.4225 0.5469 0.4223 0.5200 9,623,938 +0.08(+18.32%)
Mar 11, 2025 0.3841 0.4653 0.3800 0.4395 5,208,128 +0.04(+9.93%)
Mar 10, 2025 0.3086 0.4236 0.3023 0.3998 11,311,422 +0.07(+22.08%)
Mar 07, 2025 0.4373 0.5100 0.3212 0.3275 47,908,560 -0.01(-3.70%)
Mar 06, 2025 0.3191 0.3700 0.3136 0.3401 16,595,158 +0.02(+4.74%)
Mar 05, 2025 0.3180 0.3299 0.3141 0.3247 204,183 +0.01(+1.79%)
Mar 04, 2025 0.2839 0.3320 0.2839 0.3190 830,988 +0.03(+9.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.