Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Forafric Global PLC - Ordinary Shares (NQ:AFRI)

10.82 -0.46 (-4.08%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	11.29	11.40	10.81	10.82	142,354	-0.46(-4.08%)
Dec 18, 2025	10.86	11.35	10.84	11.28	17,114	+0.37(+3.39%)
Dec 17, 2025	11.00	11.27	10.82	10.91	6,835	-0.07(-0.64%)
Dec 16, 2025	11.02	11.23	10.89	10.98	13,191	-0.12(-1.08%)
Dec 15, 2025	10.89	11.21	10.62	11.10	11,431	+0.10(+0.91%)
Dec 12, 2025	10.50	11.00	10.50	11.00	24,476	+0.57(+5.47%)
Dec 11, 2025	10.77	10.81	10.43	10.43	16,464	-0.10(-0.95%)
Dec 10, 2025	10.25	10.82	10.25	10.53	17,914	-0.07(-0.66%)
Dec 09, 2025	10.64	10.64	10.41	10.60	6,974	+0.10(+0.95%)
Dec 08, 2025	10.50	10.63	10.41	10.50	67,879	+0.09(+0.86%)
Dec 05, 2025	10.46	10.59	9.690	10.41	11,440	-0.18(-1.70%)
Dec 04, 2025	10.24	10.59	9.575	10.59	44,563	+0.14(+1.34%)
Dec 03, 2025	10.16	10.45	9.735	10.45	8,619	+0.30(+2.96%)
Dec 02, 2025	10.10	10.58	10.10	10.15	12,390	+0.12(+1.20%)
Dec 01, 2025	10.44	10.51	9.800	10.03	5,138	-0.22(-2.15%)
Nov 28, 2025	9.870	10.25	9.850	10.25	7,876	+0.50(+5.13%)
Nov 26, 2025	9.540	9.780	9.530	9.750	15,387	+0.10(+1.04%)
Nov 25, 2025	9.608	10.00	9.560	9.650	15,157	-0.32(-3.21%)
Nov 24, 2025	9.540	9.970	9.540	9.970	5,740	+0.48(+5.06%)
Nov 21, 2025	9.390	9.660	9.300	9.490	8,578	+0.11(+1.17%)
Nov 20, 2025	9.520	9.897	9.380	9.380	8,343	+0.03(+0.32%)
Nov 19, 2025	10.10	10.10	9.300	9.350	6,775	-0.38(-3.91%)
Nov 18, 2025	10.06	10.06	9.600	9.730	1,760	+0.40(+4.29%)
Nov 17, 2025	9.300	9.740	9.300	9.330	4,396	-0.02(-0.21%)
Nov 14, 2025	9.490	9.550	9.350	9.350	3,560	-0.27(-2.81%)
Nov 13, 2025	9.410	9.620	9.410	9.620	4,492	+0.27(+2.89%)
Nov 12, 2025	9.580	10.12	9.350	9.350	2,993	-0.23(-2.40%)
Nov 11, 2025	9.500	9.660	9.500	9.580	1,589	-0.03(-0.31%)
Nov 10, 2025	9.400	9.887	9.400	9.610	12,811	+0.20(+2.13%)
Nov 07, 2025	9.645	9.691	9.410	9.410	2,268	-0.04(-0.42%)
Nov 06, 2025	9.420	9.590	9.410	9.450	1,529	-0.14(-1.46%)
Nov 05, 2025	9.050	9.590	9.050	9.590	3,714	+0.00(+0.00%)
Nov 04, 2025	9.520	10.13	8.630	9.590	5,757	+0.19(+2.02%)
Nov 03, 2025	9.600	9.710	9.400	9.400	2,993	+0.06(+0.64%)
Oct 31, 2025	9.130	9.500	9.130	9.340	16,143	+0.03(+0.32%)
Oct 30, 2025	9.090	9.500	8.950	9.310	2,628	+0.27(+2.99%)
Oct 29, 2025	9.260	9.260	9.040	9.040	2,615	-0.28(-3.00%)
Oct 28, 2025	9.455	9.455	9.200	9.320	3,450	+0.46(+5.19%)
Oct 27, 2025	9.070	9.130	8.860	8.860	1,420	-0.51(-5.44%)
Oct 24, 2025	9.504	9.504	9.260	9.370	2,781	+0.39(+4.34%)
Oct 23, 2025	9.060	9.060	8.980	8.980	3,018	-0.22(-2.39%)
Oct 22, 2025	8.940	9.230	8.640	9.200	5,094	+0.46(+5.26%)
Oct 21, 2025	8.770	9.250	8.650	8.740	5,401	-0.07(-0.79%)
Oct 20, 2025	8.750	9.030	8.619	8.810	12,153	+0.21(+2.44%)
Oct 17, 2025	8.540	8.690	8.540	8.600	3,964	-0.03(-0.35%)
Oct 16, 2025	8.670	8.730	8.620	8.630	11,381	-0.06(-0.69%)
Oct 15, 2025	8.665	8.718	8.580	8.690	5,067	+0.06(+0.70%)
Oct 14, 2025	8.130	8.650	8.130	8.630	6,157	-0.02(-0.23%)
Oct 13, 2025	8.680	8.750	8.600	8.650	5,456	+0.11(+1.29%)
Oct 10, 2025	8.665	8.665	8.540	8.540	3,535	-0.06(-0.70%)
Oct 09, 2025	8.560	8.780	8.560	8.600	6,998	+0.02(+0.23%)
Oct 08, 2025	8.855	8.855	8.580	8.580	2,335	+0.00(+0.00%)
Oct 07, 2025	8.600	8.610	8.540	8.580	9,699	+0.03(+0.35%)
Oct 06, 2025	8.648	8.707	8.550	8.550	14,413	-0.14(-1.61%)
Oct 03, 2025	8.790	8.875	8.638	8.690	6,672	-0.13(-1.47%)
Oct 02, 2025	8.917	8.917	8.445	8.820	8,628	+0.12(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forafric Global PLC - Ordinary Shares (NQ:AFRI)

Historical Prices