Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forafric Global PLC - Ordinary Shares (NQ:AFRI)

7.810 -0.110 (-1.39%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 7.900 8.005 7.800 7.920 13,210 +0.15(+1.93%)
May 07, 2025 7.810 8.000 7.560 7.770 39,686 -0.01(-0.13%)
May 06, 2025 8.060 8.500 7.750 7.780 51,415 -0.21(-2.63%)
May 05, 2025 8.000 8.080 7.562 7.990 60,735 +0.03(+0.38%)
May 02, 2025 8.120 8.355 7.770 7.960 30,103 -0.07(-0.87%)
May 01, 2025 8.050 8.285 7.850 8.030 54,426 -0.18(-2.19%)
Apr 30, 2025 8.175 8.300 8.175 8.210 13,487 -0.07(-0.85%)
Apr 29, 2025 8.310 8.400 8.270 8.280 22,602 -0.07(-0.84%)
Apr 28, 2025 8.370 8.430 8.300 8.350 11,445 -0.05(-0.60%)
Apr 25, 2025 8.430 8.500 8.230 8.400 7,951 -0.01(-0.12%)
Apr 24, 2025 8.400 8.500 8.380 8.410 33,445 -0.04(-0.47%)
Apr 23, 2025 8.420 8.500 8.370 8.450 30,113 -0.07(-0.82%)
Apr 22, 2025 8.480 8.520 8.260 8.520 19,159 +0.01(+0.12%)
Apr 21, 2025 8.510 8.590 8.500 8.510 5,104 -0.04(-0.47%)
Apr 17, 2025 8.420 8.690 8.420 8.550 9,947 +0.05(+0.59%)
Apr 16, 2025 8.519 8.600 8.472 8.500 5,423 -0.10(-1.16%)
Apr 15, 2025 8.700 8.800 8.583 8.600 4,936 +0.01(+0.12%)
Apr 14, 2025 8.520 8.880 8.502 8.590 14,981 -0.16(-1.83%)
Apr 11, 2025 8.750 8.917 8.570 8.750 53,581 +0.13(+1.51%)
Apr 10, 2025 9.040 9.040 8.610 8.620 4,639 -0.13(-1.49%)
Apr 09, 2025 8.470 9.100 8.400 8.750 30,041 +0.46(+5.55%)
Apr 08, 2025 8.470 8.700 8.051 8.290 16,393 -0.19(-2.24%)
Apr 07, 2025 8.170 8.988 8.170 8.480 11,961 +0.02(+0.24%)
Apr 04, 2025 8.280 9.110 8.280 8.460 6,822 -0.10(-1.17%)
Apr 03, 2025 8.660 8.660 8.457 8.560 5,064 -0.11(-1.27%)
Apr 02, 2025 8.450 8.670 8.450 8.670 3,959 +0.00(+0.00%)
Apr 01, 2025 8.520 8.740 8.520 8.670 3,510 +0.07(+0.81%)
Mar 31, 2025 8.440 8.850 8.360 8.600 15,361 +0.06(+0.70%)
Mar 28, 2025 8.610 8.621 8.540 8.540 3,028 -0.14(-1.61%)
Mar 27, 2025 8.660 8.983 8.510 8.680 6,349 +0.10(+1.17%)
Mar 26, 2025 8.790 8.810 8.580 8.580 4,514 -0.13(-1.49%)
Mar 25, 2025 8.580 8.800 8.580 8.710 8,559 +0.03(+0.35%)
Mar 24, 2025 8.590 8.680 8.460 8.680 4,211 +0.24(+2.84%)
Mar 21, 2025 8.490 8.530 8.360 8.440 29,255 -0.06(-0.71%)
Mar 20, 2025 8.490 8.650 8.220 8.500 18,639 -0.01(-0.12%)
Mar 19, 2025 8.410 9.000 8.100 8.510 36,304 +0.02(+0.24%)
Mar 18, 2025 8.590 8.590 8.212 8.490 15,243 -0.07(-0.82%)
Mar 17, 2025 8.640 8.755 8.500 8.560 9,973 -0.10(-1.15%)
Mar 14, 2025 9.000 9.000 8.522 8.660 5,889 +0.25(+2.97%)
Mar 13, 2025 8.530 8.690 8.230 8.410 16,683 -0.12(-1.41%)
Mar 12, 2025 8.710 8.776 8.530 8.530 4,395 -0.05(-0.58%)
Mar 11, 2025 8.977 8.977 8.536 8.580 5,066 -0.11(-1.27%)
Mar 10, 2025 8.910 8.910 8.560 8.690 4,543 -0.13(-1.47%)
Mar 07, 2025 9.080 9.080 8.610 8.820 8,237 +0.02(+0.23%)
Mar 06, 2025 8.730 8.880 8.490 8.800 13,787 -0.09(-1.01%)
Mar 05, 2025 9.040 9.140 8.865 8.890 15,509 -0.13(-1.44%)
Mar 04, 2025 9.050 9.170 8.900 9.020 11,315 +0.04(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.