Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ:NAAS)

3.330 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 3.260 3.590 3.240 3.330 13,005 -0.11(-3.20%)
Nov 03, 2025 3.650 3.650 3.020 3.440 2,008 -0.16(-4.44%)
Oct 31, 2025 3.400 3.600 3.400 3.600 17,596 +0.19(+5.57%)
Oct 30, 2025 3.590 3.590 3.250 3.410 17,852 -0.18(-5.01%)
Oct 29, 2025 3.490 3.650 3.490 3.590 29,686 +0.09(+2.57%)
Oct 28, 2025 3.500 3.690 3.450 3.500 14,816 +0.03(+0.86%)
Oct 27, 2025 3.540 3.575 3.401 3.470 10,956 +0.07(+2.06%)
Oct 24, 2025 3.498 3.720 3.400 3.400 6,585 -0.04(-1.16%)
Oct 23, 2025 3.390 3.500 3.300 3.440 10,071 +0.13(+3.93%)
Oct 22, 2025 3.490 3.490 3.132 3.310 14,254 -0.14(-4.06%)
Oct 21, 2025 3.280 3.480 3.230 3.450 21,654 +0.15(+4.55%)
Oct 20, 2025 3.310 3.480 3.270 3.300 17,513 +0.15(+4.76%)
Oct 17, 2025 3.330 3.330 3.030 3.150 28,242 -0.18(-5.41%)
Oct 16, 2025 3.360 3.430 3.200 3.330 25,606 -0.02(-0.60%)
Oct 15, 2025 3.600 3.600 3.310 3.350 30,433 -0.12(-3.46%)
Oct 14, 2025 3.930 3.930 2.900 3.470 307,482 -0.63(-15.37%)
Oct 13, 2025 3.860 4.190 3.704 4.100 69,135 +0.24(+6.22%)
Oct 10, 2025 4.170 4.170 3.727 3.860 45,399 -0.12(-3.02%)
Oct 09, 2025 4.090 4.255 3.730 3.980 307,254 +0.18(+4.74%)
Oct 08, 2025 3.690 3.830 3.690 3.800 25,077 +0.15(+4.09%)
Oct 07, 2025 3.710 3.730 3.600 3.651 29,840 -0.14(-3.68%)
Oct 06, 2025 4.050 4.050 3.590 3.790 78,426 -0.11(-2.82%)
Oct 03, 2025 4.050 4.098 3.900 3.900 36,592 -0.12(-2.98%)
Oct 02, 2025 3.910 4.180 3.910 4.020 64,546 +0.07(+1.77%)
Oct 01, 2025 4.000 4.046 3.835 3.950 38,330 +0.26(+7.04%)
Sep 30, 2025 4.240 4.290 3.630 3.690 143,428 -0.56(-13.17%)
Sep 29, 2025 3.800 4.356 3.750 4.250 188,172 +0.35(+8.98%)
Sep 26, 2025 3.820 3.900 3.800 3.900 19,273 +0.07(+1.83%)
Sep 25, 2025 3.940 3.970 3.750 3.830 21,923 -0.13(-3.28%)
Sep 24, 2025 4.040 4.170 3.960 3.960 37,568 +0.02(+0.58%)
Sep 23, 2025 4.390 4.550 3.900 3.937 115,381 -0.43(-9.90%)
Sep 22, 2025 4.130 4.380 3.910 4.370 54,129 +0.27(+6.59%)
Sep 19, 2025 3.890 4.340 3.860 4.100 156,741 +0.20(+5.26%)
Sep 18, 2025 3.780 3.970 3.750 3.895 84,855 +0.06(+1.43%)
Sep 17, 2025 3.500 4.000 3.500 3.840 229,322 +0.29(+8.17%)
Sep 16, 2025 3.220 3.560 3.200 3.550 115,322 +0.37(+11.63%)
Sep 15, 2025 3.100 3.240 3.071 3.180 29,181 +0.07(+2.25%)
Sep 12, 2025 3.150 3.275 3.070 3.110 34,102 -0.11(-3.30%)
Sep 11, 2025 3.060 3.330 3.060 3.216 49,852 +0.19(+6.14%)
Sep 10, 2025 2.780 3.310 2.780 3.030 125,758 +0.18(+6.32%)
Sep 09, 2025 2.880 2.889 2.700 2.850 79,019 +0.04(+1.42%)
Sep 08, 2025 3.100 3.100 2.690 2.810 129,564 -0.31(-9.94%)
Sep 05, 2025 3.070 3.200 3.050 3.120 31,331 +0.02(+0.65%)
Sep 04, 2025 3.170 3.272 3.040 3.100 114,892 -0.19(-5.78%)
Sep 03, 2025 3.140 3.850 3.140 3.290 630,423 +0.16(+5.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.