Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HeartSciences Inc. - Common Stock (NQ:HSCS)

3.460 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.500 3.500 3.422 3.460 5,565 +0.00(+0.00%)
May 07, 2025 3.620 3.620 3.380 3.460 13,717 +0.01(+0.29%)
May 06, 2025 3.600 3.600 3.440 3.450 3,068 -0.01(-0.32%)
May 05, 2025 3.500 3.500 3.451 3.461 5,271 -0.14(-3.86%)
May 02, 2025 3.550 3.655 3.480 3.600 10,637 +0.12(+3.45%)
May 01, 2025 3.550 3.550 3.370 3.480 3,180 -0.02(-0.71%)
Apr 30, 2025 3.380 3.505 3.382 3.505 5,219 +0.04(+1.30%)
Apr 29, 2025 3.400 3.640 3.400 3.460 9,067 +0.11(+3.28%)
Apr 28, 2025 3.360 3.679 3.210 3.350 35,364 +0.15(+4.73%)
Apr 25, 2025 3.422 3.540 3.180 3.199 62,674 -0.03(-0.97%)
Apr 24, 2025 3.340 3.810 3.230 3.230 45,710 -0.11(-3.26%)
Apr 23, 2025 3.470 3.560 3.220 3.339 7,166 -0.06(-1.80%)
Apr 22, 2025 3.330 3.400 3.205 3.400 8,975 +0.20(+6.25%)
Apr 21, 2025 3.314 3.314 3.062 3.200 11,334 -0.10(-3.03%)
Apr 17, 2025 3.360 3.360 3.060 3.300 3,945 +0.24(+7.84%)
Apr 16, 2025 3.030 3.210 2.974 3.060 2,613 -0.16(-4.87%)
Apr 15, 2025 3.350 3.490 3.200 3.217 4,609 -0.23(-6.78%)
Apr 14, 2025 3.500 3.829 3.240 3.451 28,292 +0.00(+0.02%)
Apr 11, 2025 3.550 3.600 3.200 3.450 8,494 -0.05(-1.43%)
Apr 10, 2025 3.140 3.500 3.000 3.500 35,560 +0.45(+14.75%)
Apr 09, 2025 2.980 3.107 2.715 3.050 9,238 +0.15(+5.28%)
Apr 08, 2025 2.840 3.100 2.830 2.897 5,830 +0.11(+4.02%)
Apr 07, 2025 2.687 2.860 2.672 2.785 14,723 +0.08(+2.83%)
Apr 04, 2025 2.910 2.962 2.620 2.708 9,325 -0.17(-5.96%)
Apr 03, 2025 2.830 2.880 2.770 2.880 5,001 +0.08(+2.86%)
Apr 02, 2025 2.750 2.820 2.750 2.800 2,467 +0.05(+1.82%)
Apr 01, 2025 2.850 2.950 2.750 2.750 3,944 -0.07(-2.48%)
Mar 31, 2025 2.810 2.844 2.800 2.820 2,425 -0.14(-4.73%)
Mar 28, 2025 2.840 2.960 2.750 2.960 6,911 +0.12(+4.05%)
Mar 27, 2025 2.910 2.910 2.810 2.845 2,717 -0.07(-2.38%)
Mar 26, 2025 3.100 3.100 2.870 2.914 5,418 -0.13(-4.14%)
Mar 25, 2025 3.020 3.070 3.016 3.040 3,869 +0.08(+2.70%)
Mar 24, 2025 3.150 3.150 2.910 2.960 10,669 +0.05(+1.72%)
Mar 21, 2025 2.900 2.920 2.838 2.910 7,894 +0.01(+0.34%)
Mar 20, 2025 2.980 3.020 2.820 2.900 8,534 -0.13(-4.29%)
Mar 19, 2025 3.100 3.130 3.020 3.030 7,448 -0.12(-3.81%)
Mar 18, 2025 3.170 3.170 2.970 3.150 15,847 +0.15(+5.00%)
Mar 17, 2025 2.900 3.000 2.900 3.000 5,861 +0.06(+2.21%)
Mar 14, 2025 2.940 3.030 2.830 2.935 15,339 -0.11(-3.61%)
Mar 13, 2025 2.980 3.195 2.862 3.045 6,773 +0.08(+2.87%)
Mar 12, 2025 3.180 3.580 2.877 2.960 77,451 +0.04(+1.37%)
Mar 11, 2025 2.870 3.010 2.720 2.920 10,918 +0.14(+5.04%)
Mar 10, 2025 2.950 3.060 2.760 2.780 10,501 -0.10(-3.57%)
Mar 07, 2025 2.910 3.090 2.810 2.883 10,580 -0.02(-0.59%)
Mar 06, 2025 3.045 3.045 2.870 2.900 10,831 -0.09(-3.01%)
Mar 05, 2025 3.200 3.365 2.620 2.990 35,592 -0.21(-6.56%)
Mar 04, 2025 3.260 3.360 3.050 3.200 17,755 -0.18(-5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.