Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HeartSciences Inc. - Common Stock (NQ:HSCS)

4.160 -1.570 (-27.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 5.700 5.720 3.710 4.160 627,906 -1.57(-27.40%)
Jul 10, 2025 4.560 6.470 4.270 5.730 1,031,836 +1.36(+31.12%)
Jul 09, 2025 4.140 4.640 4.046 4.370 164,890 +0.33(+8.17%)
Jul 08, 2025 3.820 4.190 3.734 4.040 135,482 +0.25(+6.60%)
Jul 07, 2025 3.650 3.840 3.610 3.790 57,611 +0.22(+6.16%)
Jul 03, 2025 3.800 3.881 3.570 3.570 45,548 -0.21(-5.56%)
Jul 02, 2025 3.868 3.868 3.720 3.780 18,904 -0.12(-3.08%)
Jul 01, 2025 3.840 3.920 3.730 3.900 16,564 +0.15(+4.00%)
Jun 30, 2025 3.740 3.790 3.664 3.750 59,512 +0.09(+2.46%)
Jun 27, 2025 3.770 3.870 3.630 3.660 41,302 -0.18(-4.69%)
Jun 26, 2025 3.660 4.030 3.660 3.840 116,283 -0.08(-2.04%)
Jun 25, 2025 3.860 3.980 3.699 3.920 79,313 +0.09(+2.35%)
Jun 24, 2025 3.870 3.870 3.651 3.830 28,409 +0.04(+1.06%)
Jun 23, 2025 3.760 4.300 3.510 3.790 171,014 +0.03(+0.80%)
Jun 20, 2025 3.670 3.910 3.595 3.760 95,442 +0.24(+6.82%)
Jun 18, 2025 3.660 3.710 3.510 3.520 31,162 -0.20(-5.38%)
Jun 17, 2025 3.960 4.070 3.652 3.720 51,863 -0.14(-3.56%)
Jun 16, 2025 3.510 4.070 3.510 3.857 52,109 +0.28(+7.94%)
Jun 13, 2025 3.610 3.610 3.500 3.573 8,893 -0.03(-0.74%)
Jun 12, 2025 3.710 3.800 3.515 3.600 25,825 -0.11(-2.96%)
Jun 11, 2025 3.620 3.800 3.590 3.710 43,480 +0.12(+3.34%)
Jun 10, 2025 3.560 3.590 3.410 3.590 17,151 +0.06(+1.70%)
Jun 09, 2025 3.660 3.660 3.400 3.530 19,507 -0.05(-1.40%)
Jun 06, 2025 3.680 3.680 3.500 3.580 17,362 -0.01(-0.28%)
Jun 05, 2025 3.560 3.690 3.500 3.590 96,227 -0.19(-5.03%)
Jun 04, 2025 4.250 4.290 3.550 3.780 386,865 -0.16(-4.06%)
Jun 03, 2025 3.660 4.000 3.650 3.940 67,780 +0.25(+6.78%)
Jun 02, 2025 3.560 3.779 3.480 3.690 19,649 +0.16(+4.48%)
May 30, 2025 3.770 3.880 3.520 3.532 4,858 -0.12(-3.24%)
May 29, 2025 3.890 3.890 3.500 3.650 26,848 +0.01(+0.19%)
May 28, 2025 4.410 4.540 3.500 3.643 59,467 -0.64(-14.88%)
May 27, 2025 4.180 4.450 4.090 4.280 42,242 +0.32(+8.08%)
May 23, 2025 4.040 4.163 3.752 3.960 31,596 +0.09(+2.46%)
May 22, 2025 3.940 4.155 3.710 3.865 7,431 -0.03(-0.90%)
May 21, 2025 4.480 4.480 3.900 3.900 37,475 -0.59(-13.14%)
May 20, 2025 4.000 4.490 3.800 4.490 44,580 +0.80(+21.68%)
May 19, 2025 3.500 3.790 3.300 3.690 59,054 +0.43(+13.19%)
May 16, 2025 3.300 3.300 3.202 3.260 3,851 -0.04(-1.24%)
May 15, 2025 3.420 3.440 3.301 3.301 2,645 -0.04(-1.17%)
May 14, 2025 3.395 3.460 3.339 3.340 9,978 +0.01(+0.30%)
May 13, 2025 3.410 3.431 3.308 3.330 8,704 -0.14(-4.04%)
May 12, 2025 3.560 3.560 3.400 3.470 11,777 +0.04(+1.21%)
May 09, 2025 3.490 3.490 3.420 3.429 4,881 -0.03(-0.91%)
May 08, 2025 3.500 3.500 3.422 3.460 5,565 +0.00(+0.00%)
May 07, 2025 3.620 3.620 3.380 3.460 13,717 +0.01(+0.29%)
May 06, 2025 3.600 3.600 3.440 3.450 3,068 -0.01(-0.32%)
May 05, 2025 3.500 3.500 3.451 3.461 5,271 -0.14(-3.86%)
May 02, 2025 3.550 3.655 3.480 3.600 10,637 +0.12(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.