Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Onfolio Holdings Inc. - Common Stock (NQ:ONFO)

1.130 +0.020 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 1.100 1.130 1.090 1.110 39,913 +0.00(+0.00%)
Nov 03, 2025 1.090 1.110 1.075 1.110 42,962 +0.02(+1.83%)
Oct 31, 2025 1.120 1.120 1.070 1.090 10,973 +0.03(+2.83%)
Oct 30, 2025 1.100 1.130 1.040 1.060 59,456 -0.01(-0.93%)
Oct 29, 2025 1.140 1.140 1.050 1.070 27,293 -0.08(-6.96%)
Oct 28, 2025 1.170 1.190 1.130 1.150 41,711 -0.04(-3.36%)
Oct 27, 2025 1.050 1.260 1.050 1.190 466,812 +0.14(+13.33%)
Oct 24, 2025 1.070 1.090 1.030 1.050 36,470 +0.02(+1.94%)
Oct 23, 2025 1.020 1.030 1.010 1.030 5,899 +0.00(+0.00%)
Oct 22, 2025 1.040 1.080 1.000 1.030 52,618 -0.05(-4.63%)
Oct 21, 2025 1.040 1.100 1.040 1.080 25,316 +0.02(+1.41%)
Oct 20, 2025 1.030 1.080 1.010 1.065 41,284 +0.05(+5.45%)
Oct 17, 2025 1.080 1.080 1.000 1.010 103,934 -0.07(-6.48%)
Oct 16, 2025 1.090 1.110 1.080 1.080 58,619 +0.01(+0.93%)
Oct 15, 2025 1.130 1.145 1.070 1.070 20,439 -0.08(-6.96%)
Oct 14, 2025 1.090 1.169 1.090 1.150 27,615 +0.00(+0.00%)
Oct 13, 2025 1.110 1.190 1.100 1.150 162,818 +0.06(+5.50%)
Oct 10, 2025 1.180 1.210 1.090 1.090 62,219 -0.09(-7.63%)
Oct 09, 2025 1.300 1.300 1.170 1.180 271,207 -0.12(-9.23%)
Oct 08, 2025 1.140 1.300 1.110 1.300 448,175 +0.23(+21.50%)
Oct 07, 2025 1.110 1.127 1.060 1.070 46,341 -0.04(-3.60%)
Oct 06, 2025 1.120 1.150 1.080 1.110 121,714 -0.03(-2.63%)
Oct 03, 2025 1.120 1.165 1.110 1.140 36,783 +0.03(+2.70%)
Oct 02, 2025 1.130 1.130 1.100 1.110 22,289 -0.02(-1.77%)
Oct 01, 2025 1.140 1.175 1.100 1.130 58,345 -0.01(-0.88%)
Sep 30, 2025 1.150 1.160 1.100 1.140 64,774 -0.02(-1.72%)
Sep 29, 2025 1.150 1.200 1.130 1.160 85,179 +0.01(+0.87%)
Sep 26, 2025 1.140 1.180 1.120 1.150 126,840 -0.01(-0.86%)
Sep 25, 2025 1.180 1.220 1.122 1.160 68,191 -0.02(-1.69%)
Sep 24, 2025 1.190 1.230 1.140 1.180 126,424 +0.03(+2.61%)
Sep 23, 2025 1.150 1.180 1.100 1.150 225,675 -0.01(-0.86%)
Sep 22, 2025 1.090 1.239 1.089 1.160 266,575 +0.05(+4.50%)
Sep 19, 2025 1.100 1.170 1.080 1.110 258,646 +0.00(+0.00%)
Sep 18, 2025 1.140 1.180 1.100 1.110 80,275 +0.00(+0.00%)
Sep 17, 2025 1.110 1.170 1.050 1.110 234,090 -0.09(-7.50%)
Sep 16, 2025 1.300 1.300 1.200 1.200 554,877 -0.18(-13.04%)
Sep 15, 2025 1.100 1.950 1.020 1.380 31,027,750 +0.25(+22.12%)
Sep 12, 2025 1.000 1.200 0.9815 1.130 195,389 +0.08(+7.62%)
Sep 11, 2025 1.000 1.140 0.9837 1.050 983,707 +0.07(+7.03%)
Sep 10, 2025 0.9999 1.010 0.9810 0.9810 24,509 -0.02(-1.90%)
Sep 09, 2025 0.9900 1.000 0.9800 1.000 3,370 +0.01(+0.50%)
Sep 08, 2025 1.020 1.020 0.9800 0.9950 8,226 -0.03(-2.45%)
Sep 05, 2025 0.9700 1.020 0.9700 1.020 1,353 +0.02(+2.00%)
Sep 04, 2025 1.000 1.030 0.9936 1.000 7,299 -0.00(-0.40%)
Sep 03, 2025 1.000 1.004 0.9700 1.004 11,982 -0.02(-1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.